| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 83.900,05 | 84.266,25 | 83.800,00 | −0,63 % | 83.900,05−0,63 % | 12/02 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BJFN Bajaj Finance Ltd | 1.024,10 | 999,80 | 1.032,00 | 993,40 | +2,43 % | 5,84M | 1.024,10+2,43 % | 11:59:59 | |
ETEA Eternal Ltd | 285,20 | 297,90 | 300,00 | 283,80 | −4,26 % | 4,42M | 285,20−4,26 % | 11:59:59 | |
HDBK HDFC Bank Ltd | 905,65 | 920,45 | 928,15 | 901,55 | −1,61 % | 4,11M | 905,65−1,61 % | 11:59:59 | |
KTKM Kotak Mahindra Bank | 420,90 | 426,25 | 428,30 | 419,35 | −1,26 % | 3,34M | 420,90−1,26 % | 11:59:59 | |
INFY Infosys | 1.369,50 | 1.387,20 | 1.377,00 | 1.281,55 | −1,28 % | 2,82M | 1.369,50−1,28 % | 11:59:59 |
| Nimi | Hinta |
|---|---|
BJFN Bajaj Finance | 1.024,10+24,30+2,43 % |
SBI State Bank | 1.198,80+6,30+0,53 % |
INBK IndusInd Bank | 925,60+2,75+0,30 % |
TEML Tech Mahindra | 1.535,25-1,10−0,07 % |
LART Larsen&Toubro | 4.172,90-12,50−0,30 % |
| Nimi | Hinta |
|---|---|
HLL Hindu Unilever | 2.305,20-104,85−4,35 % |
ETEA Eternal | 285,20-12,70−4,26 % |
TISC Tata Steel Ltd | 203,20-4,90−2,35 % |
TITN Titan Company | 4.181,30-95,35−2,23 % |
TCS Tata Consult | 2.692,15-59,75−2,17 % |