| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.899,30 | 79.047,05 | 78.730,00 | −0,34 % | 78.899,30−0,34 % | 07/08 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 1.096,05 | 1.084,85 | 1.124,40 | 1.075,30 | +1,03 % | 1,97M | 1.096,05+1,03 % | 07/08 | |
HDBK HDFC Bank Ltd | 732,00 | 737,00 | 736,00 | 728,50 | −0,68 % | 1,53M | 732,00−0,68 % | 07/08 | |
ICBK ICICI Bank Ltd | 1.422,00 | 1.476,95 | 1.456,65 | 1.418,40 | −3,72 % | 1,38M | 1.422,00−3,72 % | 07/08 | |
BJFN Bajaj Finance Ltd | 1.082,00 | 1.149,90 | 1.120,00 | 1.075,00 | −5,90 % | 985,66K | 1.082,00−5,90 % | 07/08 | |
RELI Reliance Industries | 1.331,55 | 1.325,00 | 1.336,60 | 1.317,00 | +0,49 % | 838,75K | 1.331,55+0,49 % | 07/08 |
| Nimi | Hinta |
|---|---|
TCS Tata Consult | 2.453,70+83,70+3,53 % |
NEST Nestle India Ltd | 1.540,00+40,00+2,67 % |
MAHM Mahindra & Mahindra | 3.501,40+86,40+2,53 % |
INBK IndusInd Bank | 1.025,00+19,00+1,89 % |
SBI State Bank | 1.096,05+11,20+1,03 % |
| Nimi | Hinta |
|---|---|
BJFN Bajaj Finance | 1.082,00-67,90−5,90 % |
BJFS Bajaj Finserv Limited | 2.001,90-87,35−4,18 % |
ICBK ICICI Bank | 1.422,00-54,95−3,72 % |
AXBK Axis Bank | 1.238,00-15,00−1,20 % |
ASPN Asian Paints | 2.721,00-28,00−1,02 % |