Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | maa 2025 | 13.268,50 | 13.370,00 | 13.149,00 | +2,23% | 13.268,50+2,23% | 20:58:59 | ||
IBEX 35 Mini | 13.151,30 | 13.250,00 | 12.985,00 | +0,83% | 13.151,30+0,83% | 25/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica SA | 4,325 | 4,324 | 4,325 | 4,243 | +0,46% | 13,73M | 4,325+0,46% | 18:35:59 | |
CABK Caixabank SA | 6,71 | 6,71 | 6,72 | 6,61 | +2,13% | 12,79M | 6,71+2,13% | 18:35:59 | |
SABE Banco de Sabadell SA | 2,653 | 2,652 | 2,656 | 2,60 | +2,71% | 12,31M | 2,653+2,71% | 18:35:59 | |
IBE Iberdrola | 13,965 | 14,00 | 14,00 | 13,80 | +0,65% | 7,14M | 13,965+0,65% | 18:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3,957 | 3,963 | 3,974 | 3,875 | +2,07% | 5,82M | 3,957+2,07% | 18:35:59 |
Nimi | Hinta |
---|---|
MTS ArcelorMittal | 27,87+1,340+5,05% |
CLNX Cellnex Telecom | 33,92+1,08+3,29% |
SAN Santander | 6,232+0,1870+3,14% |
BBVA BBVA | 12,935+0,360+2,86% |
ANA Acciona | 117,00+3,100+2,72% |
Nimi | Hinta |
---|---|
IDR Indra | 18,81-0,400-2,08% |
ROVI Laboratorios Farmaceuticos ROVI SA | 54,80-0,350-0,63% |
AENA Aena | 215,20-1,00-0,46% |
LOG Logista | 28,10-0,08-0,28% |
REP Repsol | 12,405-0,015-0,16% |