Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | maa 2025 | 13.320,00 | 13.340,00 | 13.217,00 | +2,62% | 13.320,00+2,62% | 13:12:07 | ||
IBEX 35 Mini | 13.368,40 | 13.370,00 | 13.150,00 | +1,65% | 13.368,40+1,65% | 26/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,229 | 6,232 | 6,268 | 6,1675 | -0,05% | 10,83M | 6,229-0,05% | 13:00:39 | |
TEF Telefonica SA | 4,2535 | 4,324 | 4,2725 | 4,1945 | -1,63% | 8,96M | 4,2535-1,63% | 12:55:18 | |
SABE Banco de Sabadell SA | 2,676 | 2,652 | 2,683 | 2,6365 | +0,90% | 6,4M | 2,676+0,90% | 12:55:25 | |
UNI Unicaja Banco SA | 1,702 | 1,622 | 1,705 | 1,643 | +4,93% | 6,05M | 1,702+4,93% | 12:59:37 | |
ICAG International Consolidated Airlines Group S.A. | 4,066 | 3,963 | 4,081 | 3,942 | +2,60% | 4,37M | 4,066+2,60% | 12:55:33 |
Nimi | Hinta |
---|---|
IDR Indra | 20,46+1,600+8,48% |
GRLS Grifols | 10,175+0,557+5,79% |
UNI Unicaja Banco | 1,702+0,080+4,93% |
ICAG IAG | 4,066+0,103+2,60% |
SCYR Sacyr Valle | 3,348+0,032+0,97% |
Nimi | Hinta |
---|---|
ANE Corporacion Acciona Energias Renovables | 18,29-0,50-2,66% |
SLRS Solaria Energia y Medio Ambiente | 7,99-0,055-0,68% |
ITX Inditex | 51,88-1,040-1,97% |
ANA Acciona | 114,40-2,600-2,22% |
TEF Telefonica | 4,2535-0,0705-1,63% |