Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | maa 2025 | 13.318,00 | 13.340,00 | 13.217,00 | +2,61% | 13.318,00+2,61% | 12:24:39 | ||
IBEX 35 Mini | 13.368,40 | 13.370,00 | 13.150,00 | +1,65% | 13.368,40+1,65% | 26/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,236 | 6,232 | 6,268 | 6,1675 | +0,06% | 10,12M | 6,236+0,06% | 12:41:41 | |
TEF Telefonica SA | 4,2315 | 4,324 | 4,2725 | 4,1945 | -2,14% | 8,96M | 4,2315-2,14% | 12:41:40 | |
SABE Banco de Sabadell SA | 2,674 | 2,652 | 2,683 | 2,6365 | +0,83% | 6,32M | 2,674+0,83% | 12:46:16 | |
UNI Unicaja Banco SA | 1,693 | 1,622 | 1,705 | 1,643 | +4,38% | 4,98M | 1,693+4,38% | 12:31:07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12,955 | 12,885 | 12,99 | 12,775 | +0,54% | 2,67M | 12,955+0,54% | 12:40:32 |
Nimi | Hinta |
---|---|
IDR Indra | 20,54+1,680+8,91% |
GRLS Grifols | 10,235+0,617+6,42% |
SLRS Solaria Energia y Medio Ambiente | 7,82-0,225-2,80% |
UNI Unicaja Banco | 1,693+0,071+4,38% |
ICAG IAG | 4,071+0,108+2,73% |
Nimi | Hinta |
---|---|
ANA Acciona | 114,35-2,650-2,26% |
ANE Corporacion Acciona Energias Renovables | 18,31-0,48-2,55% |
ITX Inditex | 51,80-1,120-2,12% |
TEF Telefonica | 4,2315-0,0925-2,14% |
ELE Endesa | 21,88-0,200-0,91% |