Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | maa 2025 | 13.308,50 | 13.316,00 | 13.149,00 | +2,53% | 13.308,50+2,53% | 15:09:13 | ||
IBEX 35 Mini | 13.151,30 | 13.250,00 | 12.985,00 | +0,83% | 13.151,30+0,83% | 25/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,162 | 6,052 | 6,1745 | 6,077 | +1,82% | 12,56M | 6,162+1,82% | 15:08:35 | |
SABE Banco de Sabadell SA | 2,6365 | 2,595 | 2,6365 | 2,6145 | +1,60% | 5,73M | 2,6365+1,60% | 14:38:19 | |
TEF Telefonica SA | 4,3175 | 4,303 | 4,324 | 4,2825 | +0,34% | 4,86M | 4,3175+0,34% | 14:49:28 | |
CABK Caixabank SA | 6,639 | 6,57 | 6,669 | 6,615 | +1,05% | 4,14M | 6,639+1,05% | 15:02:12 | |
ICAG International Consolidated Airlines Group S.A. | 3,949 | 3,878 | 3,949 | 3,901 | +1,83% | 2,71M | 3,949+1,83% | 15:18:39 |
Nimi | Hinta |
---|---|
MTS ArcelorMittal | 27,785+1,305+4,93% |
CLNX Cellnex Telecom | 33,98+1,13+3,44% |
ANA Acciona | 116,90+3,400+3,00% |
ANE Corporacion Acciona Energias Renovables | 18,84+0,40+2,17% |
SCYR Sacyr Valle | 3,343+0,069+2,11% |
Nimi | Hinta |
---|---|
IDR Indra | 18,925-0,285-1,48% |
ROVI Laboratorios Farmaceuticos ROVI SA | 54,60-0,550-1,00% |
LOG Logista | 28,05-0,13-0,46% |
ENAG Enagas | 12,604-0,026-0,21% |
AENA Aena | 215,80-0,40-0,19% |