Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | maa 2025 | 13.272,00 | 13.277,50 | 13.149,00 | +2,25% | 13.272,00+2,25% | 12:52:47 | ||
IBEX 35 Mini | 13.151,30 | 13.250,00 | 12.985,00 | +0,83% | 13.151,30+0,83% | 25/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,124 | 6,052 | 6,154 | 6,077 | +1,19% | 8,24M | 6,124+1,19% | 12:57:00 | |
SABE Banco de Sabadell SA | 2,623 | 2,595 | 2,636 | 2,6145 | +1,08% | 4,22M | 2,623+1,08% | 12:51:58 | |
TEF Telefonica SA | 4,313 | 4,303 | 4,3195 | 4,2825 | +0,23% | 3,76M | 4,313+0,23% | 12:51:27 | |
CABK Caixabank SA | 6,629 | 6,57 | 6,669 | 6,615 | +0,90% | 3,63M | 6,629+0,90% | 12:50:49 | |
UNI Unicaja Banco SA | 1,594 | 1,59 | 1,601 | 1,593 | +0,25% | 1,38M | 1,594+0,25% | 11:55:45 |
Nimi | Hinta |
---|---|
MTS ArcelorMittal | 27,77+1,290+4,87% |
CLNX Cellnex Telecom | 34,12+1,27+3,87% |
ANA Acciona | 116,35+2,850+2,51% |
PUIGb Puig Brands | 19,20+0,43+2,29% |
ANE Corporacion Acciona Energias Renovables | 18,86+0,42+2,28% |
Nimi | Hinta |
---|---|
IDR Indra | 18,96-0,250-1,30% |
ROVI Laboratorios Farmaceuticos ROVI SA | 54,70-0,450-0,82% |
AENA Aena | 213,40-2,80-1,30% |
LOG Logista | 28,12-0,06-0,21% |
ENAG Enagas | 12,589-0,041-0,32% |