Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
300284 Jsti Group | 9,51 | 9,76 | 10,37 | 9,30 | -2,56% | 206,99M | 9,51-2,56% | 26/04 | |
300067 Shanghai Anoky Group | 5,19 | 4,65 | 5,41 | 4,62 | +11,61% | 195,39M | 5,19+11,61% | 26/04 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12,00 | 11,50 | 12,97 | 11,61 | +4,35% | 152,52M | 12,00+4,35% | 26/04 |
Nimi | Hinta | |
---|---|---|
300520 GuoChuang Software | 19,88 | +3,31 | +19,98%
300397 XiAn Tian He Defense | 10,88 | +1,81 | +19,96%
300768 Hangzhou Dptech | 13,27 | +1,71 | +14,79%
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
Nimi | Hinta | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
300953 Ningbo Zhenyu Technology Co | 62,79 | -3,41 | -5,15%
300066 Jiangxi Sanchuan Water Meter | 3,59 | -0,19 | -5,03%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
300260 Kunshan Kinglai Hygienic Materials | 23,92 | -0,86 | -3,47%