Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Fiber Resources Zhuhai | 45,71 | 47,46 | 45,50 | -0,91 | -1,95% | 9,08M | 30/04 | ||
Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 30/04 | ||
All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
Amoy Diagnostics | 21,88 | 22,30 | 21,65 | 0,00 | 0,00% | 4,23M | 30/04 | ||
Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 30/04 | ||
Anhui Bossco Environmental Protection Tech | 5,19 | 5,36 | 4,60 | +0,21 | +4,22% | 15,69M | 30/04 | ||
Anhui Korrun | 20,61 | 21,48 | 19,61 | +0,71 | +3,57% | 2,97M | 30/04 | ||
Anhui Tatfook Tech | 8,18 | 8,33 | 8,06 | -0,04 | -0,49% | 8,94M | 30/04 | ||
Anker Innovations | 86,00 | 86,93 | 85,22 | -0,20 | -0,23% | 2,54M | 30/04 | ||
ApicHope Pharmaceutical | 22,74 | 22,90 | 22,15 | +0,50 | +2,25% | 5,19M | 30/04 | ||
Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 30/04 | ||
ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 30/04 | ||
B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
Beijing Beilu Pharmaceutical | 4,95 | 4,98 | 4,83 | +0,07 | +1,43% | 8,71M | 30/04 | ||
Beijing Bohui Innovation | 5,21 | 5,25 | 5,10 | +0,04 | +0,77% | 10,61M | 30/04 | ||
Beijing Career | 20,66 | 20,93 | 20,45 | -0,05 | -0,24% | 2,35M | 30/04 | ||
BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 30/04 | ||
Beijing Compass | 47,23 | 48,50 | 46,39 | -0,14 | -0,30% | 15,93M | 30/04 | ||
Beijing Ctrowell Tech | 10,37 | 10,57 | 10,31 | -0,11 | -1,05% | 10,59M | 30/04 | ||
Beijing Dinghan Tech Co | 5,90 | 5,99 | 5,80 | -0,05 | -0,84% | 9,49M | 30/04 | ||
Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
Beijing Enlight Media | 9,39 | 9,66 | 9,31 | -0,23 | -2,39% | 34,69M | 30/04 | ||
Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
Beijing Global Safety | 18,98 | 19,39 | 18,82 | -0,37 | -1,91% | 2,85M | 30/04 | ||
Beijing Hezong Science & Tech | 2,91 | 3,06 | 2,89 | -0,10 | -3,32% | 50,72M | 30/04 | ||
Beijing Highlander Digital Technolo | 7,23 | 7,42 | 7,18 | -0,12 | -1,63% | 15,02M | 30/04 | ||
Beijing Jetsen Tech Co | 5,14 | 5,21 | 5,06 | -0,05 | -0,96% | 88,90M | 30/04 | ||
Beijing Jiaxun Feihong Electrical | 6,61 | 6,81 | 6,54 | -0,14 | -2,07% | 18,96M | 30/04 | ||
Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 30/04 | ||
Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
Beijing Sanju Environmental | 2,37 | 2,42 | 2,33 | -0,02 | -0,84% | 24,28M | 30/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14,67 | 14,77 | 14,42 | +0,07 | +0,48% | 2,90M | 30/04 | ||
Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
Beijing Strong Biotech | 18,51 | 18,86 | 18,23 | +0,02 | +0,11% | 6,24M | 30/04 | ||
Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
Beijing Toread Outdoor Product | 5,44 | 5,47 | 5,34 | -0,02 | -0,37% | 17,17M | 30/04 | ||
Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
Beijing Trust Far Tech | 8,73 | 8,89 | 8,59 | -0,06 | -0,68% | 9,84M | 30/04 | ||
Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
Beijing Water Business Doctor | 4,86 | 4,91 | 4,77 | -0,01 | -0,21% | 5,90M | 30/04 | ||
Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
Beijing Xinleineng Technology | 9,10 | 9,49 | 9,02 | -0,27 | -2,88% | 8,46M | 30/04 | ||
Bestway Marine Energy | 3,820 | 3,870 | 3,770 | -0,040 | -1,04% | 33,01M | 30/04 | ||
Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 30/04 | ||
BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 30/04 | ||
BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 30/04 | ||
Boai NKY Pharmaceuticals Ltd | 21,06 | 21,66 | 21,01 | -0,09 | -0,43% | 9,12M | 30/04 | ||
Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
CECEP Guozhen Environmental Protection Technology | 6,32 | 6,33 | 6,23 | +0,03 | +0,48% | 8,33M | 30/04 | ||
Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 30/04 | ||
Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
Changshu Tianyin Electromechan | 12,82 | 13,19 | 12,77 | -0,27 | -2,06% | 16,90M | 30/04 | ||
Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 30/04 | ||
ChemPartner PharmaTech | 5,28 | 5,30 | 5,09 | +0,10 | +1,93% | 8,95M | 30/04 | ||
Chengdu ALD Aviation | 13,46 | 14,38 | 13,35 | -0,79 | -5,54% | 10,02M | 30/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
Chengdu Galaxy Magnets | 15,75 | 16,43 | 15,73 | -0,59 | -3,61% | 7,28M | 30/04 | ||
Chengdu Guibao Science Tech | 13,17 | 13,56 | 13,10 | -0,25 | -1,86% | 7,21M | 30/04 | ||
Chengdu Huaqi Houpu | 9,43 | 9,69 | 9,24 | -0,15 | -1,57% | 6,46M | 30/04 | ||
Chengdu Jafaantai Tech | 12,02 | 12,27 | 11,91 | -0,19 | -1,56% | 6,74M | 30/04 | ||
Chenguang Biotech Group | 9,45 | 9,59 | 9,33 | -0,05 | -0,53% | 7,21M | 30/04 | ||
China Harzone Industry | 7,13 | 7,30 | 7,11 | -0,08 | -1,11% | 20,64M | 30/04 | ||
China Resources Boya Bio pharmaceutical | 31,44 | 32,18 | 31,42 | -0,38 | -1,19% | 3,14M | 30/04 | ||
Chongqing Lummy Pharmaceutical | 2,90 | 2,93 | 2,84 | +0,02 | +0,69% | 11,50M | 30/04 | ||
Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 30/04 | ||
Citic Press | 29,76 | 30,44 | 29,32 | +0,12 | +0,41% | 6,78M | 30/04 | ||
Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
COL Digital Publishing | 25,81 | 26,96 | 24,75 | +0,46 | +1,82% | 94,13M | 30/04 | ||
Contec Medical | 16,12 | 16,26 | 15,88 | +0,01 | +0,06% | 3,04M | 30/04 | ||
Csg Smart Science | 6,09 | 6,11 | 5,98 | +0,03 | +0,50% | 12,21M | 30/04 | ||
CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 30/04 | ||
DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
Digiwin Software | 17,63 | 17,80 | 17,33 | -0,01 | -0,06% | 6,25M | 30/04 | ||
Dongguan Eontec | 5,25 | 5,28 | 5,12 | +0,04 | +0,77% | 13,91M | 30/04 | ||
Dongguan Tarry Electronics Co | 40,12 | 40,77 | 39,81 | +0,12 | +0,30% | 1,82M | 30/04 | ||
East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
East Money Information | 13,06 | 13,29 | 13,04 | -0,19 | -1,43% | 199,85M | 30/04 | ||
Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
Eit Environmental | 13,77 | 13,93 | 13,49 | +0,15 | +1,10% | 5,53M | 30/04 | ||
Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 30/04 | ||
Enjoyor | 6,70 | 6,71 | 6,29 | 0,00 | 0,00% | 0 | 29/04 | ||
Entive Smart | 28,09 | 28,78 | 27,26 | +0,29 | +1,04% | 4,25M | 30/04 | ||
Eoptolink Tech | 86,55 | 88,30 | 84,99 | -0,75 | -0,86% | 24,20M | 30/04 | ||
EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 30/04 | ||
Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
Fibocom Wireless | 17,30 | 17,76 | 17,21 | 0,00 | 0,00% | 29,53M | 30/04 | ||
Focus Lightings Tech | 9,20 | 9,24 | 9,10 | -0,01 | -0,11% | 11,00M | 30/04 | ||
Focused Photonics Hangzhou Inc | 12,32 | 12,49 | 11,99 | -0,13 | -1,04% | 7,17M | 30/04 | ||
Fuan Pharmaceutical Group Co | 4,19 | 4,24 | 3,90 | +0,19 | +4,75% | 67,91M | 30/04 | ||
Fujian Acetron New Materials | 18,51 | 18,73 | 18,29 | -0,06 | -0,32% | 1,75M | 30/04 | ||
Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
Fujian Green Pine Co Ltd | 4,02 | 4,18 | 3,87 | +0,14 | +3,61% | 13,30M | 30/04 | ||
Fujian Nebula Electronics | 19,07 | 19,49 | 18,73 | -0,33 | -1,70% | 3,22M | 30/04 | ||
Fujian Superpipe | 1,58 | 1,66 | 1,56 | -0,05 | -3,07% | 28,04M | 30/04 | ||
Fujian Yongfu Power A | 24,06 | 24,48 | 23,67 | -0,23 | -0,95% | 1,95M | 30/04 | ||
Fujian Yuanli Active Carbon | 16,23 | 16,59 | 16,18 | -0,37 | -2,23% | 4,20M | 30/04 | ||
Fujian Zitian Media Tech | 27,08 | 28,48 | 25,61 | +0,87 | +3,32% | 30,80M | 30/04 | ||
Fujiansunter Pharma | 17,95 | 18,10 | 17,43 | +0,40 | +2,28% | 2,50M | 30/04 | ||
Funshine Culture | 36,02 | 38,44 | 35,86 | -2,02 | -5,31% | 4,46M | 30/04 | ||
Gansu Dayu Water saving Group | 3,90 | 3,95 | 3,89 | -0,03 | -0,76% | 7,53M | 30/04 | ||
Global Infotech Co Ltd | 7,65 | 7,79 | 7,51 | -0,11 | -1,42% | 8,16M | 30/04 | ||
Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 30/04 | ||
Goldcard High Tech Co Ltd | 14,40 | 14,63 | 14,18 | +0,03 | +0,21% | 14,68M | 30/04 | ||
Gosuncn A | 3,57 | 3,73 | 3,50 | +0,05 | +1,42% | 63,38M | 30/04 | ||
Guangdong Anjubao Digital Tech | 3,63 | 3,75 | 3,54 | -0,09 | -2,42% | 9,66M | 30/04 | ||
Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
Guangdong Dowstone Tech | 10,92 | 11,45 | 10,91 | -0,43 | -3,79% | 19,88M | 30/04 | ||
Guangdong Eastone Century | 4,86 | 5,46 | 4,84 | -0,07 | -1,42% | 247,42M | 30/04 | ||
Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
Guangdong Topstar | 13,60 | 13,86 | 13,47 | -0,03 | -0,22% | 11,48M | 30/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,49 | 18,78 | +0,13 | +0,68% | 27,55M | 30/04 | ||
Guangdong Yizumi Machinery | 22,79 | 22,99 | 20,64 | +1,80 | +8,58% | 18,04M | 30/04 | ||
Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
Guangzhou Haoyun Security Tech | 4,27 | 4,40 | 4,20 | +0,01 | +0,24% | 14,62M | 30/04 | ||
Guangzhou Haozhi Industrial | 14,83 | 15,45 | 14,78 | -0,54 | -3,51% | 30,11M | 30/04 | ||
Guangzhou Hongli Opto Electron | 6,22 | 6,34 | 6,16 | -0,09 | -1,43% | 7,72M | 30/04 | ||
Guangzhou Shangpin Homellection | 13,41 | 13,72 | 13,33 | -0,18 | -1,33% | 2,47M | 30/04 | ||
Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,67 | 28,35 | 26,44 | +1,01 | +3,79% | 9,50M | 30/04 | ||
Guanhao Biotech | 10,21 | 10,78 | 9,80 | +0,30 | +3,03% | 11,25M | 30/04 | ||
GuoChuang Software | 21,99 | 23,05 | 20,20 | +1,04 | +4,96% | 49,82M | 30/04 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | -2,84 | -18,68% | 70,36M | 30/04 | ||
Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
Hangzhou Anysoft Information | 25,98 | 26,44 | 25,32 | +0,04 | +0,15% | 2,32M | 30/04 | ||
Hangzhou Century | 2,93 | 3,06 | 2,90 | -0,03 | -1,01% | 15,44M | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
Hangzhou Sunrise Tech | 14,51 | 14,86 | 14,50 | -0,37 | -2,49% | 10,08M | 30/04 | ||
Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 30/04 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,47 | 13,53 | 13,40 | -0,02 | -0,15% | 3,32M | 30/04 | ||
HC Semitek Corp | 4,90 | 4,95 | 4,84 | -0,01 | -0,20% | 10,88M | 30/04 | ||
Hebei Changshan Biochem Pharma | 11,66 | 12,25 | 11,63 | -0,52 | -4,27% | 44,41M | 30/04 | ||
Hebei Huijin Electromechanical | 4,96 | 5,06 | 4,85 | -0,05 | -1,00% | 10,03M | 30/04 | ||
Hebei Sailhero Environmental | 5,45 | 5,48 | 5,30 | +0,02 | +0,37% | 4,68M | 30/04 | ||
Henan Hanwei Electronics Co | 15,06 | 15,35 | 14,90 | -0,17 | -1,12% | 9,04M | 30/04 | ||
Henan Jindan | 17,20 | 17,79 | 16,13 | +0,79 | +4,81% | 6,87M | 30/04 | ||
Henan Qingshuiyuan Technology | 9,43 | 9,78 | 9,37 | -0,09 | -0,95% | 6,49M | 30/04 | ||
Henan Yicheng | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 8,38M | 30/04 | ||
Hengxin Mobile Business | 6,43 | 6,59 | 6,35 | +0,01 | +0,16% | 23,36M | 30/04 | ||
Hi target Navigation Tech Co | 7,18 | 7,18 | 6,73 | +1,20 | +20,07% | 173,21M | 30/04 | ||
Hiconics Drive Tech Co | 5,310 | 5,420 | 5,250 | -0,040 | -0,75% | 9,96M | 30/04 | ||
Hiecise Precision | 23,58 | 23,96 | 23,35 | -0,23 | -0,97% | 4,15M | 30/04 | ||
Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 30/04 | ||
Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 30/04 | ||
Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 3,96 | -0,32 | -7,37% | 222,60M | 30/04 | ||
Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 30/04 | ||
Huaren Pharma | 3,70 | 3,73 | 3,60 | +0,09 | +2,49% | 20,72M | 30/04 | ||
Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 30/04 | ||
Hubei Feilihua Quartz Glass | 26,94 | 27,98 | 26,82 | -0,87 | -3,13% | 8,63M | 30/04 | ||
Hubei Huitian New Materials | 8,11 | 8,16 | 8,01 | +0,02 | +0,25% | 14,48M | 30/04 | ||
HuBei SanFeng Intelligent | 3,90 | 3,99 | 3,85 | -0,06 | -1,52% | 32,07M | 30/04 | ||
Huizhou Speed Wireless | 9,24 | 9,76 | 9,14 | -0,24 | -2,53% | 32,18M | 30/04 | ||
Hunan Er Kang Pharmaceutical | 2,58 | 2,59 | 2,53 | +0,04 | +1,58% | 24,81M | 30/04 | ||
Hunan Jiudian Pharma | 37,19 | 37,81 | 36,50 | +0,38 | +1,03% | 3,07M | 30/04 | ||
Hunan Zhongke Electric | 9,77 | 9,92 | 9,70 | -0,10 | -1,01% | 12,65M | 30/04 | ||
Hwa Create Corp Ltd | 20,37 | 21,38 | 20,33 | -0,63 | -3,00% | 36,21M | 30/04 | ||
Iat Automobile Tech | 12,15 | 13,28 | 12,15 | -0,05 | -0,41% | 22,68M | 30/04 | ||
Imeik | 214,68 | 222,00 | 214,61 | -3,12 | -1,43% | 2,79M | 30/04 | ||
Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 30/04 | ||
Injet Electric | 50,18 | 50,90 | 49,65 | -0,41 | -0,81% | 1,68M | 30/04 | ||
INKON Life Technology | 8,26 | 8,34 | 8,12 | -0,04 | -0,48% | 4,74M | 30/04 | ||
Jafron Biomedical | 27,55 | 27,80 | 26,69 | +0,45 | +1,66% | 15,32M | 30/04 | ||
Jiangsu Ankura Smart Transmission | 25,70 | 26,04 | 25,42 | -0,26 | -1,00% | 1,09M | 30/04 | ||
Jiangsu Gian Tech | 29,56 | 30,78 | 29,29 | -0,86 | -2,83% | 12,09M | 30/04 | ||
Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
Jiangsu Jiejie Microelectronics | 16,78 | 17,08 | 16,68 | -0,41 | -2,38% | 14,61M | 30/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,86 | 1,96 | 1,84 | -0,07 | -3,63% | 24,19M | 30/04 | ||
Jiangsu Leili Motor | 28,06 | 29,28 | 27,92 | -0,88 | -3,04% | 10,91M | 30/04 | ||
Jiangsu Lihua Animal | 21,87 | 22,31 | 21,31 | +0,47 | +2,20% | 6,21M | 30/04 | ||
Jiangsu Nata Opto Electr Material | 25,57 | 25,96 | 25,40 | -0,20 | -0,78% | 9,28M | 30/04 | ||
Jiangsu Sidike | 9,05 | 9,11 | 8,84 | +0,09 | +1,00% | 6,18M | 30/04 | ||
Jiangsu WELLE Environmental | 3,22 | 3,22 | 3,11 | +0,05 | +1,58% | 9,66M | 30/04 | ||
Jiangsu Yunyi Electric | 7,27 | 7,34 | 6,90 | +0,34 | +4,91% | 43,73M | 30/04 | ||
Jiangxi Fushine Pharma | 11,28 | 11,50 | 9,59 | +1,28 | +12,80% | 27,84M | 30/04 | ||
Jiangxi Sanchuan Water Meter | 3,53 | 3,70 | 3,48 | -0,16 | -4,34% | 30,12M | 30/04 | ||
Jiangyin Haida A | 7,50 | 7,77 | 7,05 | +0,33 | +4,60% | 22,87M | 30/04 | ||
Jl Mag Rare-Earth | 14,89 | 15,18 | 14,83 | -0,22 | -1,46% | 12,65M | 30/04 | ||
Jolywood Suzhou Sunwatt | 7,42 | 7,67 | 7,35 | -0,25 | -3,26% | 16,75M | 30/04 | ||
Jones Tech A | 15,63 | 15,87 | 15,42 | +0,07 | +0,45% | 7,52M | 30/04 | ||
Jsti Group | 8,50 | 9,52 | 8,21 | -1,30 | -13,27% | 154,74M | 30/04 | ||
Jushri Tech | 13,33 | 14,38 | 13,24 | -0,11 | -0,82% | 30,32M | 30/04 | ||
Kanghua Biological | 62,84 | 63,69 | 62,25 | -0,16 | -0,25% | 2,07M | 30/04 | ||
Keshun Waterproof A | 4,53 | 4,57 | 4,37 | +0,08 | +1,80% | 21,08M | 30/04 | ||
Kingsignal Tech | 7,34 | 7,61 | 7,25 | -0,12 | -1,61% | 24,73M | 30/04 | ||
Konfoong Materials | 48,05 | 49,00 | 48,00 | -0,75 | -1,54% | 4,27M | 30/04 | ||
Kunshan Kinglai Hygienic Materials | 24,57 | 25,38 | 24,38 | -0,57 | -2,27% | 7,50M | 30/04 | ||
Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 30/04 | ||
Leon Tech | 8,22 | 8,53 | 8,13 | -0,13 | -1,56% | 9,31M | 30/04 | ||
Lepu Medical Tech Beijing | 14,75 | 14,86 | 14,59 | +0,08 | +0,55% | 15,82M | 30/04 | ||
Leyard Optoelectronic | 5,00 | 5,04 | 4,96 | -0,02 | -0,40% | 15,45M | 30/04 | ||
Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 30/04 | ||
Ligao Foods Co | 35,79 | 37,10 | 35,55 | -0,66 | -1,81% | 4,03M | 30/04 | ||
Lizhong Sitong Light Alloys | 19,73 | 20,18 | 19,63 | -0,38 | -1,89% | 10,22M | 30/04 | ||
Longmaster Information Tech | 13,36 | 13,49 | 13,06 | +0,02 | +0,15% | 8,35M | 30/04 | ||
Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
Luoyang Longhua Heat Trans Energy | 6,20 | 6,41 | 6,19 | -0,28 | -4,32% | 19,12M | 30/04 | ||
M Grass Ecology Environment | 2,85 | 2,90 | 2,77 | -0,04 | -1,38% | 37,55M | 30/04 | ||
Maccura Biotechnology | 13,15 | 13,18 | 12,80 | +0,22 | +1,70% | 7,58M | 30/04 | ||
Mango Excellent Media | 23,40 | 23,74 | 23,20 | -0,25 | -1,06% | 12,88M | 30/04 | ||
Marssenger | 16,72 | 17,60 | 15,61 | +0,74 | +4,63% | 31,57M | 30/04 | ||
Maxscend Microelectronics | 90,76 | 92,99 | 90,69 | -1,92 | -2,07% | 8,13M | 30/04 | ||
Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 30/04 | ||
Mianyang Fulin Machining | 7,92 | 8,00 | 7,85 | +0,01 | +0,13% | 20,66M | 30/04 | ||
Nanfang Pump Industry | 3,13 | 3,19 | 3,11 | -0,03 | -0,95% | 32,18M | 30/04 | ||
Nanjing Hanruibalt | 28,55 | 30,17 | 28,55 | -1,05 | -3,55% | 9,56M | 30/04 | ||
Nanjing Quanxin Cable Tech | 12,38 | 12,78 | 12,36 | -0,46 | -3,58% | 7,73M | 30/04 | ||
Nanjing Sunlord Electronics | 11,69 | 12,29 | 11,10 | -0,85 | -6,78% | 95,35M | 30/04 | ||
New Industries | 70,66 | 73,13 | 69,80 | -1,62 | -2,24% | 3,91M | 30/04 | ||
Newcapec Electronics | 7,43 | 7,52 | 7,30 | -0,04 | -0,54% | 5,85M | 30/04 | ||
Ningbo Baosi Energy Equipment | 6,84 | 6,89 | 6,78 | -0,01 | -0,15% | 10,88M | 30/04 | ||
Ningbo David Medical Device | 11,16 | 11,28 | 10,90 | +0,10 | +0,90% | 4,54M | 30/04 | ||
Ningbo Exciton Tech | 14,50 | 14,67 | 14,35 | -0,13 | -0,89% | 5,18M | 30/04 | ||
Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 30/04 | ||
Ningbo Hengshuai Co | 88,27 | 93,71 | 87,85 | +0,14 | +0,16% | 1,21M | 30/04 | ||
Ningbo MedicalSystem Biotech | 10,18 | 10,28 | 9,68 | +0,30 | +3,04% | 7,67M | 30/04 | ||
Ningbo Zhenyu Technology Co | 65,50 | 67,68 | 65,44 | -0,85 | -1,28% | 924,67K | 30/04 | ||
Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
Petpal Pet Nutrition | 14,26 | 14,33 | 13,23 | +0,47 | +3,41% | 6,88M | 30/04 | ||
PharmaBlock Sciences A | 33,68 | 34,06 | 33,10 | -0,12 | -0,36% | 4,29M | 30/04 | ||
Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 30/04 | ||
Poco Holding | 56,15 | 57,15 | 55,82 | -0,33 | -0,58% | 2,04M | 30/04 | ||
Pony Testing | 9,53 | 10,45 | 9,36 | -0,84 | -8,10% | 37,97M | 30/04 | ||
Porton Fine Chemicals Ltd | 16,81 | 17,15 | 16,60 | -0,29 | -1,70% | 8,40M | 30/04 | ||
Puyang Huicheng Electronic Material | 14,24 | 14,35 | 14,03 | 0,00 | 0,00% | 5,43M | 30/04 | ||
Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
Qingdao TGOOD Electric | 19,39 | 20,24 | 19,28 | -0,56 | -2,81% | 20,14M | 30/04 | ||
Qingdao Tianneng Heavy Industries | 4,99 | 5,09 | 4,97 | -0,10 | -1,97% | 14,65M | 30/04 | ||
QITIAN Technology | 4,21 | 4,28 | 4,13 | +0,01 | +0,24% | 11,39M | 30/04 | ||
Queclink Wireless | 11,72 | 12,43 | 11,71 | -0,34 | -2,82% | 25,36M | 30/04 | ||
Rastar Group | 2,61 | 2,76 | 2,58 | -0,15 | -5,44% | 53,28M | 30/04 | ||
Rianlon | 30,12 | 30,64 | 29,51 | -0,28 | -0,92% | 7,67M | 30/04 | ||
Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 30/04 | ||
Sai MicroElectronics | 18,09 | 18,74 | 18,03 | -0,48 | -2,59% | 13,04M | 30/04 | ||
Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
SG Micro | 76,48 | 77,77 | 75,94 | -0,62 | -0,80% | 3,21M | 30/04 | ||
Shandong Dongyue | 7,88 | 7,94 | 7,80 | -0,02 | -0,25% | 7,09M | 30/04 | ||
Shandong Intco Medical | 27,55 | 28,07 | 25,74 | +1,47 | +5,64% | 27,01M | 30/04 | ||
Shandong Jincheng Pharma Chemical | 18,80 | 18,89 | 17,02 | +1,62 | +9,43% | 24,24M | 30/04 | ||
Shandong Laiwu Jinlei Wind Power | 18,82 | 19,63 | 18,70 | +0,21 | +1,13% | 11,07M | 30/04 | ||
Shandong Meichen Science | 1,400 | 1,450 | 1,370 | -0,030 | -2,10% | 37,00M | 30/04 | ||
Shandong Sinocera Func Material | 19,36 | 19,63 | 19,11 | -0,08 | -0,41% | 18,31M | 30/04 | ||
Shandong Zhongji Electrical | 186,32 | 192,88 | 186,10 | -1,38 | -0,74% | 16,29M | 30/04 | ||
Shanghai Anoky Group | 5,43 | 5,75 | 4,98 | +0,32 | +6,26% | 182,51M | 30/04 | ||
Shanghai Fortune Techgroup | 7,53 | 7,64 | 7,43 | -0,02 | -0,27% | 9,94M | 30/04 | ||
Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
Shanghai Huace Navigation | 29,28 | 30,81 | 29,23 | -0,95 | -3,14% | 10,91M | 30/04 | ||
Shanghai Kaibao Pharmaceutical | 6,16 | 6,22 | 6,09 | +0,05 | +0,82% | 17,28M | 30/04 | ||
Shanghai Kinetic Medical Co | 4,99 | 5,00 | 4,89 | +0,08 | +1,63% | 8,33M | 30/04 | ||
Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
Shanghai Kinlita Chemical Co | 5,84 | 6,03 | 5,77 | -0,11 | -1,85% | 11,51M | 30/04 | ||
Shanghai Phichem A | 11,91 | 12,16 | 11,76 | -0,13 | -1,08% | 10,94M | 30/04 | ||
Shanghai Sinyang Semiconductor | 33,47 | 34,16 | 33,41 | -0,24 | -0,71% | 2,72M | 30/04 | ||
Shanghai Taisheng Wind Power | 7,61 | 7,74 | 7,52 | -0,13 | -1,68% | 14,49M | 30/04 | ||
Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
Shanghai Yongli Belting | 3,98 | 3,99 | 3,93 | +0,02 | +0,51% | 15,32M | 30/04 | ||
Shannon Semiconductor Technology | 36,97 | 38,12 | 36,91 | -0,85 | -2,25% | 14,57M | 30/04 | ||
Shanxi Zhendong Pharmaceutical | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 26,28M | 30/04 | ||
Shengyuan Environmental | 12,19 | 12,27 | 11,92 | +0,15 | +1,25% | 3,25M | 30/04 | ||
Shenyang Xingqi Pharma | 259,56 | 266,40 | 255,00 | +1,39 | +0,54% | 2,06M | 30/04 | ||
Shenzhen Anche Tech | 12,03 | 12,95 | 11,94 | -0,33 | -2,67% | 8,08M | 30/04 | ||
Shenzhen Bioeasy Biotechnology Co | 7,58 | 7,66 | 7,41 | +0,02 | +0,27% | 4,12M | 30/04 | ||
Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
Shenzhen Changhong Tech | 15,88 | 16,00 | 15,52 | +0,08 | +0,51% | 4,65M | 30/04 | ||
Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 30/04 | ||
Shenzhen Everwin Precision Tech | 10,59 | 10,69 | 10,50 | -0,08 | -0,75% | 34,07M | 30/04 | ||
Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
Shenzhen Fluence Tech | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 22,17M | 30/04 | ||
Shenzhen Forms Syntron Info | 9,00 | 9,03 | 8,86 | -0,01 | -0,11% | 14,40M | 30/04 | ||
Shenzhen FRD Science | 15,09 | 15,47 | 14,94 | -0,31 | -2,01% | 10,87M | 30/04 | ||
Shenzhen Honor | 47,07 | 48,48 | 45,92 | +1,11 | +2,42% | 4,01M | 30/04 | ||
Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 30/04 | ||
Shenzhen Jasic Tech Co | 8,30 | 8,37 | 8,14 | +0,09 | +1,10% | 9,97M | 30/04 | ||
Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
Shenzhen Kangtai Bio | 20,22 | 20,36 | 19,88 | -0,15 | -0,74% | 16,47M | 30/04 | ||
Shenzhen Liande Automatic | 24,87 | 25,30 | 24,50 | -0,28 | -1,11% | 3,15M | 30/04 | ||
Shenzhen Microgate Tech | 8,19 | 8,26 | 8,12 | -0,01 | -0,12% | 16,84M | 30/04 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
Shenzhen Minkave Tech | 1,72 | 1,85 | 1,69 | -0,08 | -4,44% | 50,54M | 30/04 | ||
Shenzhen Refond Optoelectronics | 3,97 | 4,00 | 3,88 | +0,02 | +0,51% | 16,02M | 30/04 | ||
Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
Shenzhen Sinexcel Electric | 30,05 | 31,12 | 30,05 | -1,01 | -3,25% | 8,90M | 30/04 | ||
Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 30/04 | ||
Shenzhen Tianyuan Dic Info Tech | 7,64 | 7,68 | 7,53 | +0,03 | +0,39% | 17,12M | 30/04 | ||
Shenzhen Urovo Tech | 10,65 | 10,83 | 10,47 | -0,04 | -0,37% | 5,37M | 30/04 | ||
Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 30/04 | ||
ShenZhen Yitoa Intelligent Control | 4,87 | 4,98 | 4,82 | -0,04 | -0,82% | 34,77M | 30/04 | ||
Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 30/04 | ||
Sichuan Tianyi Comheart A | 13,38 | 13,57 | 13,19 | -0,07 | -0,52% | 3,09M | 30/04 | ||
Sichuan Troy Information Tech | 8,85 | 9,11 | 8,68 | -0,08 | -0,90% | 18,36M | 30/04 | ||
Sineng Electric | 28,13 | 28,70 | 27,80 | -0,67 | -2,33% | 8,05M | 30/04 | ||
Sino Geophysical | 14,11 | 14,60 | 13,79 | +0,20 | +1,44% | 6,49M | 30/04 | ||
Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 30/04 | ||
Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 30/04 | ||
Sinofibers Technology | 24,63 | 25,95 | 24,60 | -1,02 | -3,98% | 9,17M | 30/04 | ||
Sinoseal Holding | 35,35 | 35,70 | 35,00 | +0,08 | +0,23% | 1,53M | 30/04 | ||
Sirio Pharma | 38,95 | 39,19 | 37,26 | +1,40 | +3,73% | 2,28M | 30/04 | ||
Songcheng Performance Develop | 10,87 | 10,93 | 10,57 | +0,02 | +0,18% | 31,37M | 30/04 | ||
SonoScape Medical | 41,38 | 41,76 | 41,04 | -0,08 | -0,19% | 2,28M | 30/04 | ||
Sumavision Technologies | 4,70 | 4,80 | 4,65 | -0,07 | -1,47% | 35,86M | 30/04 | ||
Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 30/04 | ||
Suntront Tech | 3,02 | 3,08 | 2,99 | -0,03 | -0,98% | 12,69M | 30/04 | ||
Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
Suwen Electric Energy Technology Co | 18,08 | 18,53 | 17,91 | -0,41 | -2,22% | 3,98M | 30/04 | ||
Suzhou Crystal Clear Chemical | 7,50 | 7,62 | 7,43 | -0,08 | -1,06% | 12,23M | 30/04 | ||
Suzhou Electrical Apparatus Sci | 4,09 | 4,21 | 4,06 | -0,08 | -1,92% | 8,96M | 30/04 | ||
Suzhou Jinfu New Material Co | 3,75 | 3,84 | 3,74 | -0,07 | -1,83% | 8,79M | 30/04 | ||
Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
Suzhou SLAC Precision | 7,29 | 7,50 | 7,27 | -0,12 | -1,62% | 4,78M | 30/04 | ||
Suzhou Sushi Testing Instrument | 13,89 | 14,27 | 13,78 | -0,26 | -1,84% | 12,65M | 30/04 | ||
Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 30/04 | ||
SYoung | 17,97 | 18,18 | 17,62 | +0,27 | +1,53% | 5,89M | 30/04 | ||
T&S Communications | 39,70 | 41,19 | 39,62 | -1,29 | -3,15% | 15,46M | 30/04 | ||
Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
Tellgen | 14,38 | 14,55 | 14,25 | +0,02 | +0,14% | 1,48M | 30/04 | ||
Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 30/04 | ||
Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
Tianjin Ringpu Bio Tech | 16,38 | 16,70 | 15,55 | +0,65 | +4,13% | 11,10M | 30/04 | ||
Toland | 24,18 | 24,80 | 24,06 | -0,35 | -1,43% | 2,49M | 30/04 | ||
Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
Top Resource Conservation Eng | 6,00 | 6,21 | 5,99 | -0,17 | -2,76% | 7,86M | 30/04 | ||
Toyou Feiji Electronics | 10,81 | 11,18 | 10,65 | -0,20 | -1,82% | 14,46M | 30/04 | ||
Tronly New Electronic Materials | 10,71 | 11,07 | 10,31 | +0,23 | +2,19% | 36,77M | 30/04 | ||
Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
Unilumin | 5,67 | 5,75 | 5,57 | -0,05 | -0,87% | 21,01M | 30/04 | ||
Uroica Mining Safety Eng | 5,29 | 5,53 | 5,28 | -0,21 | -3,82% | 24,55M | 30/04 | ||
Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 30/04 | ||
Winall Hi tech Seed | 7,51 | 7,76 | 7,48 | -0,17 | -2,21% | 11,78M | 30/04 | ||
WINBODongjian Automotive Technology Co | 11,01 | 11,27 | 10,90 | -0,18 | -1,61% | 5,26M | 30/04 | ||
Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 30/04 | ||
Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 30/04 | ||
Wuhan PS Information Tech | 5,07 | 5,16 | 4,99 | -0,05 | -0,98% | 39,51M | 30/04 | ||
Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 30/04 | ||
Wuhan Tianyu Info Industry | 6,95 | 7,11 | 6,79 | +0,35 | +5,30% | 11,42M | 30/04 | ||
Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
Wutong | 3,71 | 3,87 | 3,66 | -0,12 | -3,13% | 82,67M | 30/04 | ||
Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
Xgd | 21,85 | 22,24 | 21,67 | -0,41 | -1,84% | 11,93M | 30/04 | ||
Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 30/04 | ||
XiaMen HongXin Electron-tech | 17,62 | 18,06 | 17,43 | -0,38 | -2,11% | 12,61M | 30/04 | ||
Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
Xiamen Red Phase Instruments | 4,42 | 4,53 | 4,37 | -0,05 | -1,12% | 11,46M | 30/04 | ||
XiAn ChenXi Aviation | 8,00 | 8,51 | 7,96 | -0,44 | -5,21% | 15,85M | 30/04 | ||
Xian Sunresin New Materials Co Ltd | 46,79 | 48,35 | 46,76 | -1,17 | -2,44% | 3,32M | 30/04 | ||
XiAn Tian He Defense | 11,15 | 12,30 | 11,13 | -0,84 | -7,01% | 74,96M | 30/04 | ||
Xiangxue Pharmaceutical | 3,66 | 3,73 | 3,61 | -0,08 | -2,14% | 13,20M | 30/04 | ||
Xingyuan Environment Tech | 1,74 | 1,84 | 1,70 | -0,07 | -3,87% | 21,99M | 30/04 | ||
Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
Xinxiang Richful Lube | 47,38 | 48,82 | 47,31 | -2,11 | -4,26% | 3,73M | 30/04 | ||
YaGuang Technology | 5,51 | 5,72 | 5,45 | -0,12 | -2,13% | 27,40M | 30/04 | ||
Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
Yantai Zhenghai Bio-Tech | 23,59 | 24,39 | 22,80 | +0,60 | +2,61% | 4,09M | 30/04 | ||
Yantai Zhenghai Magnetic Mat | 10,45 | 10,80 | 10,44 | -0,25 | -2,34% | 7,24M | 30/04 | ||
Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 30/04 | ||
Yonker Environmental Protect | 6,02 | 6,06 | 5,92 | +0,04 | +0,67% | 4,78M | 30/04 | ||
Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 30/04 | ||
Yunnan QuakeSafe | 10,96 | 11,16 | 10,73 | -0,09 | -0,81% | 4,96M | 30/04 | ||
Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
Yutong Optical | 14,43 | 15,40 | 14,38 | -0,27 | -1,84% | 20,74M | 30/04 | ||
Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
Zhejiang Huace Film TV Co | 8,52 | 8,73 | 8,08 | +0,01 | +0,12% | 206,21M | 30/04 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
Zhejiang Jolly Pharma | 14,91 | 15,31 | 14,44 | +0,41 | +2,83% | 29,68M | 30/04 | ||
Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 30/04 | ||
Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
Zhejiang Narada Power Source | 10,43 | 10,56 | 10,29 | -0,03 | -0,29% | 25,06M | 30/04 | ||
Zhejiang Tianyu Pharma | 19,07 | 19,80 | 18,28 | +0,62 | +3,36% | 5,93M | 30/04 | ||
Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
Zhengzhou GL Tech | 16,28 | 16,41 | 16,01 | +0,02 | +0,12% | 2,55M | 30/04 | ||
Zhenjiang Dongfang Electric Heat | 4,610 | 4,750 | 4,610 | -0,090 | -1,92% | 34,13M | 30/04 | ||
Zhidemai Technology | 18,39 | 19,33 | 18,36 | -0,53 | -2,80% | 6,03M | 30/04 | ||
Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
Zhonghang Electronic Measuring Inst | 42,57 | 43,14 | 42,02 | +0,57 | +1,36% | 6,41M | 30/04 | ||
Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 | ||
Zhuhai Enpower | 15,13 | 15,67 | 14,96 | -0,25 | -1,63% | 5,16M | 30/04 | ||
Zhuhai Orbita Control Eng | 10,29 | 10,58 | 10,06 | -0,19 | -1,81% | 23,78M | 30/04 | ||
Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi