Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 6,41 | 6,24 | 6,52 | 6,23 | +2,72% | 45,75M | 6,41+2,72% | 08:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,22 | 10,13 | 10,28 | 10,04 | +0,89% | 33,95M | 10,22+0,89% | 08:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7,48 | 7,52 | 7,55 | 7,39 | -0,53% | 29,69M | 7,48-0,53% | 09:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,93 | 2,94 | 2,95 | 2,91 | -0,34% | 22,7M | 2,93-0,34% | 09:00:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2,75 | 2,72 | 2,79 | 2,71 | +1,10% | 11,28M | 2,75+1,10% | 09:00:00 |
Nimi | Hinta | |
---|---|---|
000723 Meijin Energy A | 6,41 | +0,17 | +2,72%
000059 Huajin Chemical A | 5,12 | +0,11 | +2,20%
000852 Sinopec Oilfield Equipment | 6,32 | +0,12 | +1,94%
300483 Sino Prima Gas Technology | 8,60 | +0,13 | +1,54%
002353 Jereh Oilfield A | 29,70 | +0,38 | +1,30%
Nimi | Hinta | |
---|---|---|
000937 Jizhong Energy A | 7,48 | -0,04 | -0,53%
000552 Gansu Jingyuan A | 2,93 | -0,010 | -0,34%
000968 Shanxi Blue Flame Holding | 6,43 | 0,00 | 0,00%
002221 Oriental Energy A | 8,91 | +0,01 | +0,11%
300191 Sino Geophysical | 13,54 | +0,11 | +0,82%