Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,04 | 3,99 | 4,06 | 3,96 | +1,25% | 372,42M | 4,04+1,25% | 10:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 38,85 | 38,20 | 40,22 | 38,01 | +1,70% | 124,87M | 38,85+1,70% | 10:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8,67 | 8,84 | 8,93 | 8,66 | -1,92% | 52,04M | 8,67-1,92% | 09:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 12,51 | 13,07 | 13,14 | 12,50 | -4,29% | 51,63M | 12,51-4,29% | 10:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13,07 | 13,34 | 13,26 | 13,03 | -2,02% | 35,46M | 13,07-2,02% | 09:57:00 |
Nimi | Hinta |
---|---|
300951 Shenzhen BSC Technology Co | 30,92+1,52+5,17% |
002475 Luxshare Precision A | 38,85+0,65+1,70% |
300957 Yunnan Botanee BioTechnology Group Co | 49,50+0,79+1,62% |
000725 Boe Technology A | 4,04+0,05+1,25% |
300661 SG Micro | 84,71+0,36+0,43% |
Nimi | Hinta |
---|---|
300671 Shenzhen Fine Made | 25,60-1,96-7,11% |
002271 Oriental Yuhong A | 12,51-0,56-4,29% |
300850 Xinqianglian | 15,09-0,67-4,25% |
300450 Wuxi Lead Auto Equipment Co Ltd | 16,76-0,65-3,73% |
301050 Chengdu RML Technology Co | 45,28-1,72-3,66% |