Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0,69 | 0,65 | 0,73 | 0,54 | +6,15% | 454,53M | 0,69+6,15% | 06:29:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,39 | 16,71 | 17,52 | 16,23 | +4,07% | 262,72M | 17,39+4,07% | 06:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,96 | 3,90 | 4,01 | 3,92 | +1,54% | 219,97M | 3,96+1,54% | 06:30:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,66 | 12,42 | 13,66 | 12,64 | +9,98% | 208,31M | 13,66+9,98% | 06:29:57 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,32 | 4,37 | 4,31 | +0,93% | 206,64M | 4,36+0,93% | 06:30:00 |
Nimi | Hinta | |
---|---|---|
300563 Shenyu Communication | 17,88 | +2,98 | +20,00%
300210 Anshan Senyuan Road Bridge | 11,04 | +1,84 | +20,00%
300397 XiAn Tian He Defense | 10,88 | +1,81 | +19,96%
300307 Ningbo Cixing | 5,97 | +0,91 | +17,98%
300316 Zhejiang Jingsheng Mech Electric | 34,22 | +4,27 | +14,26%
Nimi | Hinta | |
---|---|---|
300742 Nanjing Yueboo Power A | 1,10 | -0,27 | -19,71%
300965 Beijing Hengyu Datacom Aviation Equipment Co | 27,50 | -4,30 | -13,52%
000691 Gansu Yatai Industrial Development | 4,33 | -0,47 | -9,79%
301286 Sichuan Qiaoyuan Gas A | 29,21 | -3,09 | -9,57%
000869 Changyu-A A | 23,92 | -2,45 | -9,29%