Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
AVIT | 4,91 | 5,08 | 4,84 | -0,06 | -1,21% | 13,19M | 30/04 | ||
Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
Beijing Zhongkehaixun | 17,13 | 17,45 | 17,01 | -0,07 | -0,41% | 2,58M | 30/04 | ||
Beijing Zznode | 30,37 | 30,87 | 29,71 | +0,04 | +0,13% | 2,99M | 30/04 | ||
Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 30/04 | ||
Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
Chengdu Kanghong Pharma | 21,80 | 21,88 | 20,90 | +0,80 | +3,81% | 19,39M | 30/04 | ||
Empyrean Technology | 78,12 | 81,12 | 77,88 | -2,34 | -2,91% | 2,11M | 30/04 | ||
Fujiansunter Pharma | 17,95 | 18,10 | 17,43 | +0,40 | +2,28% | 2,50M | 30/04 | ||
Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 30/04 | ||
Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 30/04 | ||
Haige Communicat A | 10,90 | 11,22 | 10,87 | -0,24 | -2,15% | 39,86M | 30/04 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | -2,84 | -18,68% | 70,36M | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 30/04 | ||
Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 30/04 | ||
Jiangsu Nata Opto Electr Material | 25,57 | 25,96 | 25,40 | -0,20 | -0,78% | 9,28M | 30/04 | ||
Jushri Tech | 13,33 | 14,38 | 13,24 | -0,11 | -0,82% | 30,32M | 30/04 | ||
Kyland Tech | 8,44 | 8,68 | 8,36 | -0,21 | -2,43% | 12,68M | 30/04 | ||
Nations Technologies | 9,71 | 9,88 | 9,60 | -0,02 | -0,21% | 11,97M | 30/04 | ||
NAURA Technology | 319,00 | 323,98 | 314,11 | -4,00 | -1,24% | 6,04M | 30/04 | ||
Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
Semitronix | 51,87 | 53,42 | 51,75 | -1,36 | -2,56% | 2,15M | 30/04 | ||
Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
Shanghai Weihong Electronic | 21,53 | 21,94 | 21,21 | -0,01 | -0,05% | 1,02M | 30/04 | ||
Shenzhen Bingchuan Network | 18,90 | 19,51 | 18,67 | -0,46 | -2,38% | 9,30M | 30/04 | ||
Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 30/04 | ||
Sinosun Tech | 4,86 | 4,99 | 4,73 | -0,07 | -1,42% | 9,01M | 30/04 | ||
Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 30/04 | ||
Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
Wondershare Tech A | 91,99 | 94,46 | 91,16 | -1,03 | -1,11% | 9,27M | 30/04 | ||
Wuhan Huazhong Numerical Control | 27,37 | 28,35 | 27,25 | -0,81 | -2,87% | 4,53M | 30/04 | ||
Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 30/04 | ||
Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi