Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 6,03 | 6,07 | 5,95 | +0,15 | +2,55% | 3,04M | 04:34:48 | ||
Sciyon Automatic A | 17,15 | 17,43 | 17,13 | +0,06 | +0,35% | 763,00K | 04:34:48 | ||
Senyuan Electric A | 3,90 | 3,92 | 3,87 | +0,06 | +1,56% | 1,78M | 04:34:45 | ||
Septwolves Ind A | 5,82 | 5,86 | 5,80 | +0,05 | +0,87% | 742,19K | 04:34:45 | ||
Sh Challenge A | 2,18 | 2,20 | 2,15 | +0,03 | +1,39% | 1,73M | 04:34:48 | ||
Sh Morn Elec A | 5,81 | 5,90 | 5,80 | +0,05 | +0,87% | 809,60K | 04:34:48 | ||
Sh Welltech Auto A | 10,14 | 10,16 | 9,90 | +0,30 | +3,05% | 301,30K | 04:34:45 | ||
Sh Xinpeng A | 5,12 | 5,15 | 4,99 | +0,09 | +1,79% | 1,45M | 04:34:48 | ||
Shaanxi Gas A | 7,59 | 7,59 | 7,51 | +0,09 | +1,20% | 1,39M | 04:34:48 | ||
Shaanxi Panlong A | 29,25 | 29,60 | 29,17 | +0,09 | +0,31% | 324,90K | 04:34:48 | ||
Shaanxi Zhongtian | 42,40 | 42,54 | 42,31 | +0,10 | +0,24% | 75,00K | 04:34:45 | ||
Shandong Dawn | 11,20 | 11,28 | 10,98 | +0,10 | +0,90% | 333,90K | 04:34:48 | ||
Shandong Fengyuan Chemical | 13,20 | 13,26 | 12,50 | +0,40 | +3,12% | 3,22M | 04:34:48 | ||
Shandong Gettop Acoustic A | 10,85 | 10,98 | 10,80 | -0,01 | -0,09% | 926,90K | 04:34:48 | ||
Shandong Head | 14,89 | 15,07 | 14,73 | +0,23 | +1,57% | 412,00K | 04:34:42 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,25 | 5,33 | 5,21 | -0,01 | -0,19% | 2,39M | 04:34:48 | ||
Shandong Hongyu | 12,54 | 12,88 | 12,45 | +0,11 | +0,89% | 188,00K | 04:34:45 | ||
Shandong Liancheng A | 11,93 | 12,18 | 11,50 | +0,25 | +2,14% | 239,20K | 04:34:48 | ||
Shandong Lipeng A | 2,650 | 2,680 | 2,640 | +0,020 | +0,76% | 739,50K | 04:34:48 | ||
Shandong Longda Meat Foodstuff | 7,05 | 7,09 | 6,93 | +0,09 | +1,29% | 845,50K | 04:34:48 | ||
Shandong Longquan Pipeline Eng A | 4,17 | 4,27 | 4,17 | +0,03 | +0,73% | 1,56M | 04:34:45 | ||
Shandong Luyang A | 13,36 | 13,57 | 13,34 | +0,11 | +0,83% | 406,10K | 04:34:48 | ||
Shandong Mining A | 3,000 | 3,010 | 2,920 | +0,040 | +1,35% | 10,90M | 04:34:48 | ||
Shandong Ruyi A | 3,79 | 3,81 | 3,71 | +0,12 | +3,27% | 1,62M | 04:34:45 | ||
Shandong SinoAgri United Biotechnology Co | 14,66 | 14,74 | 14,52 | +0,20 | +1,38% | 277,65K | 04:34:39 | ||
Shandong Sinobioway Biomedicine | 13,72 | 14,00 | 13,70 | -0,08 | -0,58% | 868,70K | 04:34:48 | ||
Shandong Weida A | 8,89 | 8,97 | 8,79 | +0,15 | +1,72% | 1,39M | 04:34:48 | ||
Shandong Xiantan Co Ltd | 6,18 | 6,23 | 6,17 | +0,05 | +0,82% | 901,21K | 04:34:48 | ||
Shandong Yabo Technology | 1,46 | 1,48 | 1,42 | +0,02 | +1,39% | 3,10M | 04:34:48 | ||
Shanghai 2345 Network Holding | 3,03 | 3,04 | 2,93 | +0,06 | +2,02% | 16,96M | 04:34:48 | ||
Shanghai Bairun A | 20,99 | 21,10 | 20,20 | +0,59 | +2,89% | 2,71M | 04:34:48 | ||
Shanghai Hanbell A | 20,89 | 21,08 | 20,77 | +0,24 | +1,16% | 778,45K | 04:34:48 | ||
Shanghai HiTech Control System | 10,93 | 11,08 | 10,72 | +0,33 | +3,11% | 2,15M | 04:34:48 | ||
Shanghai Hongda New Material | 3,21 | 3,28 | 3,20 | +0,01 | +0,31% | 1,62M | 04:34:48 | ||
Shanghai Kangda New Materials A | 9,67 | 9,72 | 9,61 | +0,14 | +1,47% | 1,58M | 04:34:48 | ||
Shanghai Lisheng Racing | 12,02 | 12,20 | 11,98 | +0,12 | +1,01% | 749,80K | 04:34:48 | ||
Shanghai Nar Industrial | 7,52 | 7,61 | 7,47 | +0,05 | +0,67% | 330,00K | 04:34:45 | ||
Shanghai Pret Composites | 10,63 | 10,63 | 10,43 | +0,27 | +2,61% | 1,50M | 04:34:48 | ||
Shanghai Sk A | 4,48 | 4,59 | 4,46 | -0,02 | -0,44% | 2,29M | 04:34:48 | ||
Shanghai Yanhua Smartech Group | 4,39 | 4,43 | 4,24 | +0,06 | +1,39% | 2,24M | 04:34:48 | ||
Shanghai Yaoji Playing Card A | 25,95 | 26,35 | 25,88 | +0,07 | +0,27% | 2,22M | 04:34:48 | ||
Shanxi Huhua | 12,44 | 12,54 | 12,20 | +0,19 | +1,55% | 710,00K | 04:34:48 | ||
Shanxi Security A | 5,33 | 5,34 | 5,30 | +0,08 | +1,52% | 4,20M | 04:34:48 | ||
Shanxi Yongdong Chemistry | 6,71 | 7,08 | 6,53 | +0,22 | +3,39% | 2,07M | 04:34:48 | ||
Shengda Forestry A | 3,330 | 3,560 | 3,330 | -0,180 | -5,13% | 840,20K | 04:34:33 | ||
Shenglu Telecom A | 6,86 | 6,92 | 6,82 | +0,09 | +1,33% | 3,50M | 04:34:48 | ||
Shengtong Print A | 5,96 | 6,04 | 5,92 | +0,10 | +1,71% | 2,28M | 04:34:48 | ||
Shenke Slide Bearing A | 6,79 | 6,84 | 6,42 | +0,24 | +3,66% | 2,38M | 04:34:48 | ||
Shennan Circuits A | 92,45 | 95,82 | 92,20 | -0,97 | -1,04% | 619,50K | 04:34:48 | ||
Shentong Valve A | 13,35 | 13,51 | 13,25 | +0,25 | +1,91% | 2,58M | 04:34:45 | ||
Shenyang Brilliant Elevator A | 2,97 | 3,42 | 2,97 | -0,33 | -10,00% | 4,14M | 04:34:48 | ||
Shenyang Cuihua Jewelry | 9,82 | 10,07 | 9,81 | -0,11 | -1,11% | 1,41M | 04:34:48 | ||
Shenzhen Aisidi A | 11,82 | 12,24 | 11,71 | -0,23 | -1,91% | 2,15M | 04:34:48 | ||
Shenzhen Asiantime | 7,04 | 7,32 | 6,94 | -0,24 | -3,30% | 3,57M | 04:34:48 | ||
Shenzhen Capol | 12,26 | 12,35 | 12,16 | +0,29 | +2,42% | 1,29M | 04:34:48 | ||
Shenzhen Center Power | 12,92 | 13,03 | 12,81 | +0,22 | +1,73% | 778,40K | 04:34:48 | ||
Shenzhen Chengxin Lithium | 18,57 | 18,67 | 18,30 | +0,62 | +3,45% | 1,63M | 04:34:48 | ||
Shenzhen Click Tech | 11,56 | 11,73 | 11,26 | +0,20 | +1,76% | 603,50K | 04:34:48 | ||
Shenzhen Easttop Supply | 21,94 | 22,27 | 21,85 | +0,10 | +0,46% | 460,80K | 04:34:48 | ||
Shenzhen Envicool Tech | 34,04 | 34,63 | 34,00 | +0,59 | +1,76% | 1,46M | 04:34:48 | ||
Shenzhen Everbest | 25,42 | 25,89 | 24,87 | +0,77 | +3,12% | 608,00K | 04:34:48 | ||
Shenzhen Feima A | 1,680 | 1,690 | 1,650 | +0,020 | +1,20% | 2,15M | 04:34:48 | ||
Shenzhen Fenda Technology A | 4,40 | 4,46 | 4,40 | +0,01 | +0,23% | 2,58M | 04:34:48 | ||
Shenzhen Genvict Tech | 20,38 | 20,40 | 19,33 | +1,12 | +5,82% | 2,05M | 04:34:48 | ||
Shenzhen H&T A | 12,21 | 12,29 | 12,16 | +0,14 | +1,16% | 1,64M | 04:34:48 | ||
Shenzhen HeKeda Cleaning | 11,24 | 11,58 | 11,24 | -0,10 | -0,88% | 57,20K | 04:34:48 | ||
Shenzhen Huijie | 7,65 | 7,68 | 7,57 | +0,07 | +0,92% | 458,90K | 04:34:48 | ||
Shenzhen Infinova Ltd | 5,61 | 5,92 | 5,61 | -0,29 | -4,92% | 95,30K | 04:34:48 | ||
Shenzhen Jianyi Decoration | 9,23 | 9,24 | 8,91 | +0,32 | +3,59% | 477,60K | 04:34:42 | ||
Shenzhen JingQuanHua Electronics | 12,70 | 12,82 | 12,33 | +0,18 | +1,44% | 367,54K | 04:34:48 | ||
Shenzhen Kaizhong Precision | 12,53 | 12,90 | 12,43 | -0,14 | -1,10% | 11,29M | 04:34:48 | ||
Shenzhen Kedali Industry | 101,60 | 103,12 | 95,08 | +6,28 | +6,59% | 748,30K | 04:34:48 | ||
Shenzhen King Explorer A | 9,00 | 9,17 | 8,94 | -0,03 | -0,33% | 1,26M | 04:34:48 | ||
Shenzhen Magic Design | 7,66 | 7,77 | 7,24 | +0,14 | +1,86% | 2,42M | 04:34:48 | ||
Shenzhen Mason Technologies A | 10,51 | 10,57 | 10,41 | +0,16 | +1,55% | 2,48M | 04:34:48 | ||
Shenzhen Megmeet Electrical | 22,20 | 22,40 | 22,15 | +0,39 | +1,79% | 605,40K | 04:34:48 | ||
Shenzhen MeiG Smart | 22,46 | 22,68 | 21,90 | +0,29 | +1,31% | 241,15K | 04:34:45 | ||
Shenzhen Mingdiao Decoration | 11,56 | 11,70 | 11,37 | +0,29 | +2,57% | 352,30K | 04:34:48 | ||
Shenzhen Mtc A | 5,57 | 5,57 | 5,43 | +0,14 | +2,58% | 3,00M | 04:34:48 | ||
Shenzhen Mys A | 3,21 | 3,27 | 3,21 | 0,00 | 0,00% | 2,00M | 04:34:45 | ||
Shenzhen New Nanshan Holding | 2,550 | 2,580 | 2,520 | +0,090 | +3,66% | 5,81M | 04:34:48 | ||
Shenzhen Prince New Materials | 13,50 | 13,65 | 13,21 | -0,05 | -0,37% | 7,28M | 04:34:48 | ||
Shenzhen Prolto Supply Chain Manage | 6,09 | 6,15 | 5,94 | +0,08 | +1,33% | 971,50K | 04:34:45 | ||
Shenzhen Rapoo Technology | 13,75 | 13,95 | 13,71 | +0,13 | +0,95% | 383,40K | 04:34:48 | ||
Shenzhen RoadRover Tech | 32,00 | 33,49 | 31,48 | -0,77 | -2,35% | 2,47M | 04:34:48 | ||
Shenzhen Sea Star Technology | 5,32 | 5,36 | 5,12 | +0,09 | +1,72% | 908,50K | 04:34:48 | ||
Shenzhen Silver Basis Tech | 10,57 | 10,58 | 10,46 | +0,26 | +2,52% | 2,71M | 04:34:48 | ||
Shenzhen Sinovatio A | 21,65 | 21,89 | 20,98 | +0,41 | +1,93% | 298,70K | 04:34:48 | ||
Shenzhen Soling Industrial Co Ltd | 4,63 | 4,70 | 4,61 | +0,05 | +1,09% | 2,53M | 04:34:48 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,40 | 19,77 | 19,35 | +0,14 | +0,73% | 431,50K | 04:34:48 | ||
Shenzhen Sunnypol Optoelectronics | 25,72 | 25,99 | 24,95 | +0,43 | +1,70% | 391,00K | 04:34:48 | ||
Shenzhen Sunrise New Energy | 2,050 | 2,100 | 2,050 | +0,020 | +0,99% | 2,91M | 04:34:48 | ||
Shenzhen Suntak Circuit | 8,56 | 8,63 | 8,38 | +0,08 | +0,94% | 933,70K | 04:34:48 | ||
Shenzhen Terca A | 11,25 | 11,29 | 11,15 | +0,16 | +1,44% | 808,23K | 04:34:48 | ||
Shenzhen Topway A | 10,05 | 10,10 | 10,00 | +0,10 | +1,00% | 1,11M | 04:34:42 | ||
Shenzhen TVT Digital Tech | 18,35 | 18,48 | 18,21 | +0,18 | +0,99% | 1,27M | 04:34:48 | ||
Shenzhen TXD | 14,22 | 14,44 | 14,20 | +0,09 | +0,64% | 731,00K | 04:34:48 | ||
Shenzhen Weiguang Biological | 30,35 | 31,03 | 30,26 | +0,32 | +1,07% | 1,05M | 04:34:48 | ||
Shenzhen WOTE Materials | 16,66 | 16,95 | 14,90 | +0,45 | +2,78% | 6,13M | 04:34:48 | ||
ShenZhen YUTO Packaging | 26,72 | 27,18 | 26,50 | -0,03 | -0,11% | 471,00K | 04:34:48 | ||
Shenzhen Zhongzhuang | 1,77 | 1,77 | 1,51 | +0,08 | +4,73% | 795,90K | 04:34:48 | ||
Shifeng Cultural | 14,49 | 14,51 | 13,41 | +0,54 | +3,87% | 1,38M | 04:34:48 | ||
Shiji Info Tech A | 7,29 | 7,36 | 7,28 | +0,09 | +1,25% | 1,55M | 04:34:48 | ||
Shirongzhaoye A | 5,56 | 5,64 | 5,54 | +0,09 | +1,64% | 684,10K | 04:34:48 | ||
Shuang Ta Food A | 4,28 | 4,36 | 4,27 | +0,03 | +0,71% | 2,39M | 04:34:48 | ||
Shuangxing Matrl A | 6,58 | 6,71 | 6,50 | +0,14 | +2,17% | 1,84M | 04:34:48 | ||
Sichuan Anning Iron | 32,91 | 33,22 | 32,85 | +0,16 | +0,49% | 157,50K | 04:34:48 | ||
Sichuan Chengfei A | 16,43 | 16,50 | 15,96 | +0,14 | +0,86% | 357,10K | 04:34:48 | ||
Sichuan Crun A | 5,48 | 5,55 | 5,47 | +0,03 | +0,55% | 1,54M | 04:34:48 | ||
Sichuan Development Lomon | 7,12 | 7,19 | 6,97 | +0,07 | +0,99% | 1,37M | 04:34:48 | ||
Sichuan Guoguang Agrochemical | 16,02 | 16,29 | 16,02 | -0,06 | -0,37% | 276,08K | 04:34:45 | ||
Sichuan Jinshi Tech | 6,30 | 6,30 | 6,22 | -0,01 | -0,16% | 150,30K | 04:34:15 | ||
Sichuan Jiuyuan Yinhai Software | 19,50 | 19,60 | 19,00 | +0,29 | +1,51% | 571,20K | 04:34:48 | ||
Sierte Fertiliz A | 5,16 | 5,24 | 5,16 | +0,03 | +0,59% | 2,08M | 04:34:48 | ||
Sieyuan Electric A | 65,61 | 66,45 | 64,86 | +0,47 | +0,72% | 1,22M | 04:34:51 | ||
Sijin Intelligent | 13,19 | 13,40 | 13,12 | +0,08 | +0,61% | 1,09M | 04:34:48 | ||
Simei Media A | 5,44 | 5,57 | 5,24 | +0,09 | +1,68% | 11,19M | 04:34:48 | ||
Sinodata A | 13,84 | 14,07 | 13,84 | +0,17 | +1,24% | 1,38M | 04:34:48 | ||
Sinoma Science A | 15,86 | 15,92 | 15,74 | +0,34 | +2,19% | 2,48M | 04:34:48 | ||
Sinomach Precision Industry | 10,82 | 10,97 | 10,78 | +0,02 | +0,19% | 2,13M | 04:34:48 | ||
Sinomine Resource Exploration | 36,15 | 36,48 | 36,02 | +0,55 | +1,54% | 1,62M | 04:34:48 | ||
Sl Pharm A | 8,77 | 8,84 | 8,73 | +0,15 | +1,74% | 1,88M | 04:34:48 | ||
SMS Electric Zhengzhou | 11,47 | 11,57 | 11,45 | +0,18 | +1,59% | 134,00K | 04:34:45 | ||
Songzhi Aircon A | 6,62 | 6,69 | 6,57 | +0,13 | +2,00% | 1,00M | 04:34:45 | ||
Southeast Space A | 4,71 | 4,72 | 4,66 | +0,08 | +1,73% | 1,00M | 04:34:48 | ||
Southern Power Grid | 4,98 | 4,99 | 4,95 | +0,07 | +1,43% | 1,16M | 04:34:48 | ||
Space Appliance A | 41,11 | 41,16 | 40,68 | +0,54 | +1,33% | 577,30K | 04:34:48 | ||
Spc Environment A | 4,64 | 4,67 | 4,61 | +0,08 | +1,75% | 1,41M | 04:34:48 | ||
Splendor Sci&Tec A | 10,39 | 10,54 | 10,20 | +0,30 | +2,97% | 16,70M | 04:34:48 | ||
Stanley Fertlizr A | 6,93 | 7,01 | 6,91 | +0,04 | +0,58% | 2,91M | 04:34:48 | ||
Step Electric A | 7,83 | 7,90 | 7,55 | +0,18 | +2,35% | 1,37M | 04:34:45 | ||
STO Express | 9,22 | 9,29 | 9,15 | +0,07 | +0,77% | 1,62M | 04:34:48 | ||
Strait Shipping A | 6,55 | 6,56 | 6,49 | +0,11 | +1,71% | 1,58M | 04:34:48 | ||
Streamax Tech | 31,96 | 32,19 | 31,60 | +0,59 | +1,88% | 1,05M | 04:34:48 | ||
Success Elec A | 3,44 | 3,49 | 3,41 | -0,11 | -3,10% | 897,23K | 04:34:48 | ||
Sun Paper A | 15,67 | 15,78 | 15,62 | +0,12 | +0,77% | 1,70M | 04:34:48 | ||
Sunflower Pharma | 26,82 | 26,96 | 26,55 | +0,30 | +1,13% | 845,93K | 04:34:48 | ||
Suning Commerce A | 1,54 | 1,55 | 1,51 | +0,01 | +0,65% | 1,85M | 04:34:48 | ||
Sunlight Machine A | 1,45 | 1,45 | 1,45 | -0,08 | -5,23% | 170,30K | 04:34:30 | ||
Sunrise Group | 5,61 | 5,68 | 5,49 | +0,12 | +2,19% | 5,94M | 04:34:48 | ||
Sunrise Wheel A | 3,42 | 3,43 | 3,32 | +0,06 | +1,79% | 1,44M | 04:34:48 | ||
Sunsea Telecom A | 9,01 | 9,12 | 8,82 | +0,10 | +1,12% | 1,18M | 04:34:48 | ||
Sunvim Group A | 4,77 | 4,80 | 4,76 | +0,01 | +0,21% | 1,72M | 04:34:51 | ||
Sunward Intel A | 8,16 | 8,20 | 8,10 | +0,10 | +1,24% | 6,75M | 04:34:48 | ||
Sunwave Comm A | 5,86 | 5,95 | 5,85 | +0,05 | +0,86% | 1,69M | 04:34:48 | ||
Sunway Engine A | 5,80 | 5,84 | 5,77 | +0,07 | +1,22% | 1,34M | 04:34:45 | ||
Sunyes Elec A | 4,16 | 4,18 | 4,12 | +0,09 | +2,21% | 1,93M | 04:34:45 | ||
Suofeiya A | 18,21 | 18,32 | 17,08 | +1,08 | +6,30% | 7,80M | 04:34:51 | ||
Surekam A | 10,29 | 10,42 | 10,20 | +0,48 | +4,89% | 7,03M | 04:34:48 | ||
Suzhou Anjie Technology A | 15,13 | 15,25 | 15,07 | +0,17 | +1,14% | 1,36M | 04:34:48 | ||
Suzhou Cheersson | 24,73 | 25,14 | 24,60 | -0,12 | -0,48% | 951,60K | 04:34:48 | ||
Suzhou Dongshan A | 15,92 | 16,10 | 15,23 | +0,53 | +3,44% | 7,10M | 04:34:48 | ||
Suzhou Goldengreen Tech | 2,30 | 2,42 | 2,30 | -0,12 | -4,96% | 1,70M | 04:34:45 | ||
Suzhou Good-Ark A | 9,46 | 9,50 | 9,21 | +0,16 | +1,72% | 1,20M | 04:34:48 | ||
Suzhou Hengmingda | 33,32 | 33,60 | 33,26 | +0,41 | +1,25% | 243,30K | 04:34:48 | ||
Suzhou Huaya Intelligence Technology Co | 38,10 | 38,40 | 37,84 | +0,79 | +2,12% | 122,40K | 04:34:48 | ||
Suzhou Hycan | 8,19 | 8,25 | 8,05 | +0,27 | +3,41% | 1,12M | 04:34:48 | ||
Suzhou Shijia Science | 8,96 | 9,05 | 8,95 | +0,12 | +1,36% | 1,13M | 04:34:51 | ||
Suzhou Yangtze New Materials | 2,46 | 2,52 | 2,43 | +0,06 | +2,50% | 2,94M | 04:34:48 | ||
Sz Beauty Star A | 6,29 | 6,35 | 6,09 | +0,15 | +2,44% | 1,25M | 04:34:51 | ||
Sz Coship Elect A | 1,89 | 1,90 | 1,85 | +0,01 | +0,53% | 629,20K | 04:34:48 | ||
Sz Hongtao A | 1,19 | 1,26 | 1,19 | -0,06 | -4,80% | 230,40K | 04:34:39 | ||
Sz Sunlord Elec A | 26,75 | 26,88 | 26,42 | +0,65 | +2,49% | 1,36M | 04:34:48 | ||
Sz Topband A | 10,38 | 10,40 | 10,31 | +0,21 | +2,06% | 3,51M | 04:34:51 | ||
Sz Woer A | 14,36 | 14,67 | 14,02 | +0,01 | +0,07% | 33,61M | 04:34:51 | ||
Sz Zowee Tech A | 4,34 | 4,38 | 4,17 | +0,09 | +2,12% | 1,16M | 04:34:48 | ||
Taier Heavy Ind A | 4,51 | 4,53 | 4,47 | +0,10 | +2,27% | 2,51M | 04:34:48 | ||
Taiji Computer A | 23,84 | 23,93 | 23,68 | +0,37 | +1,58% | 1,41M | 04:34:51 | ||
Talkweb Info Sys A | 14,29 | 14,44 | 14,26 | +0,16 | +1,13% | 4,77M | 04:34:51 | ||
Tangrenshen Grp A | 5,83 | 5,90 | 5,80 | +0,03 | +0,52% | 3,32M | 04:34:48 | ||
Tapai Group A | 7,02 | 7,09 | 6,98 | +0,10 | +1,44% | 2,52M | 04:34:51 | ||
Tatwah Smartech Co Ltd | 4,24 | 4,28 | 4,23 | +0,03 | +0,71% | 2,16M | 04:34:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10,57 | 10,73 | 10,32 | +0,14 | +1,34% | 10,68M | 04:34:51 | ||
Tecon Animal A | 7,27 | 7,36 | 7,23 | +0,02 | +0,28% | 4,06M | 04:34:51 | ||
Tes Touch | 27,57 | 28,10 | 27,28 | -0,02 | -0,07% | 2,22M | 04:34:48 | ||
Teyi Pharmaceutical | 9,69 | 9,74 | 9,54 | +0,08 | +0,83% | 1,54M | 04:34:51 | ||
Tianjin Guifaxiang 18th Street Mahua | 9,00 | 9,07 | 8,93 | +0,11 | +1,24% | 624,80K | 04:34:48 | ||
Tianjin LVYIN | 7,09 | 7,11 | 6,90 | +0,23 | +3,35% | 598,50K | 04:34:48 | ||
Tianqi Lithium A | 40,67 | 40,95 | 40,46 | +1,16 | +2,94% | 6,72M | 04:34:51 | ||
Tianqiao Crane A | 2,94 | 2,96 | 2,90 | +0,04 | +1,38% | 2,66M | 04:34:48 | ||
Tianrun Crank A | 5,25 | 5,28 | 5,10 | +0,11 | +2,14% | 3,71M | 04:34:51 | ||
Tianshan Aluminum | 7,52 | 7,60 | 7,45 | -0,04 | -0,53% | 7,31M | 04:34:51 | ||
Tiansheng Pharma | 4,32 | 4,32 | 4,23 | +0,02 | +0,47% | 101,10K | 04:34:00 | ||
Tianshui Zhongxing Bio-tech | 7,17 | 7,22 | 7,00 | +0,09 | +1,27% | 753,10K | 04:34:48 | ||
Tianyuan Tech A | 7,94 | 8,04 | 7,89 | +0,15 | +1,93% | 3,98M | 04:34:48 | ||
Tibet Aim Pharm | 8,96 | 9,10 | 8,94 | +0,05 | +0,56% | 866,40K | 04:34:51 | ||
Tibet Cheezheng A | 22,55 | 22,71 | 22,40 | +0,34 | +1,53% | 231,50K | 04:34:51 | ||
Tibet GaoZheng Explosive | 16,23 | 16,44 | 16,03 | +0,24 | +1,50% | 3,59M | 04:34:48 | ||
Tinci Materials A | 22,28 | 22,78 | 22,00 | +1,28 | +6,09% | 11,01M | 04:34:51 | ||
Titan Wind Energy Suzhou | 10,50 | 10,58 | 10,40 | +0,12 | +1,16% | 3,82M | 04:34:51 | ||
Tj Motor Dies A | 4,19 | 4,19 | 4,14 | +0,09 | +2,19% | 4,62M | 04:34:51 | ||
Tj Printronics A | 8,01 | 8,09 | 8,00 | +0,04 | +0,50% | 372,80K | 04:34:30 | ||
Tond Chemical A | 5,67 | 5,79 | 5,61 | +0,09 | +1,61% | 2,30M | 04:34:51 | ||
Tong Da Cable A | 6,11 | 6,15 | 6,09 | +0,07 | +1,16% | 535,10K | 04:34:48 | ||
Tongda Power A | 13,60 | 13,64 | 13,55 | +0,28 | +2,10% | 327,10K | 04:34:48 | ||
Tongding Interconnection Info | 4,40 | 4,44 | 4,39 | +0,02 | +0,46% | 2,53M | 04:34:51 | ||
TongFu Microelectronics | 21,20 | 21,33 | 21,12 | +0,22 | +1,05% | 6,18M | 04:34:45 | ||
Tongrun Equipment A | 13,46 | 13,58 | 13,37 | +0,28 | +2,12% | 432,50K | 04:34:51 | ||
Tongxing Environmental | 15,51 | 15,68 | 15,49 | +0,20 | +1,31% | 630,90K | 04:34:45 | ||
Tongyu Communication | 15,34 | 15,57 | 15,21 | +0,17 | +1,12% | 1,11M | 04:34:51 | ||
Topraysolar A | 3,55 | 3,59 | 3,54 | +0,06 | +1,72% | 1,69M | 04:34:51 | ||
Topsec Technologies | 6,28 | 6,35 | 6,26 | +0,05 | +0,80% | 2,70M | 04:34:48 | ||
Tungkong A | 8,34 | 8,41 | 8,31 | +0,08 | +0,97% | 513,30K | 04:34:51 | ||
Unifull Fiber A | 3,61 | 3,63 | 3,48 | +0,07 | +1,98% | 620,65K | 04:34:51 | ||
Unigroup Guoxin Microelectronics | 59,65 | 59,80 | 59,37 | +1,15 | +1,97% | 1,71M | 04:34:51 | ||
Up Optotech A | 27,58 | 27,78 | 27,51 | +0,39 | +1,43% | 360,40K | 04:34:51 | ||
Utour Travel A | 6,59 | 6,72 | 6,56 | -0,07 | -1,05% | 3,28M | 04:34:51 | ||
Valiant Co | 11,75 | 11,83 | 11,47 | +0,24 | +2,08% | 1,48M | 04:34:51 | ||
Vanward New Elec A | 11,23 | 11,35 | 11,15 | +0,17 | +1,54% | 1,41M | 04:34:51 | ||
Vatti Corp A | 7,39 | 7,54 | 7,36 | +0,12 | +1,65% | 6,53M | 04:34:51 | ||
Victoryprecision A | 1,750 | 1,800 | 1,740 | +0,030 | +1,74% | 15,24M | 04:34:48 | ||
Vie Science Tech A | 17,33 | 17,57 | 16,02 | +0,06 | +0,35% | 8,85M | 04:34:51 | ||
Visionox Technology | 7,61 | 7,66 | 7,49 | +0,21 | +2,84% | 1,35M | 04:34:48 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,89 | 15,10 | 14,86 | +0,07 | +0,47% | 1,68M | 04:34:48 | ||
Wanda Cinema Line Corp | 14,72 | 14,73 | 14,57 | +0,09 | +0,62% | 4,04M | 04:34:51 | ||
Wanfeng Auto A | 16,40 | 16,65 | 15,81 | +0,15 | +0,92% | 44,77M | 04:34:42 | ||
Wangneng Environment | 14,53 | 14,68 | 14,26 | +0,11 | +0,76% | 416,50K | 04:34:51 | ||
Wanliyang A | 6,14 | 6,19 | 6,12 | +0,11 | +1,82% | 1,34M | 04:34:51 | ||
Wanma Cable A | 8,59 | 8,69 | 8,46 | +0,24 | +2,87% | 5,05M | 04:34:51 | ||
Weixing New Mat A | 17,78 | 18,00 | 17,71 | +0,22 | +1,25% | 699,10K | 04:34:51 | ||
Wenzhou Yihua Connector | 37,47 | 38,45 | 37,37 | -0,13 | -0,35% | 736,90K | 04:34:51 | ||
Wepon Pharmaceutical Holding | 5,05 | 5,09 | 4,85 | +0,10 | +2,02% | 1,10M | 04:34:48 | ||
West Construction A | 6,05 | 6,06 | 5,97 | +0,12 | +2,02% | 1,83M | 04:34:51 | ||
Western Metal A | 14,43 | 14,48 | 14,30 | +0,19 | +1,33% | 702,20K | 04:34:51 | ||
Western Securities A | 7,48 | 7,53 | 7,44 | +0,08 | +1,08% | 13,91M | 04:34:48 | ||
Whole Shine Medical Tech | 2,16 | 2,18 | 2,11 | +0,09 | +4,35% | 4,93M | 04:34:51 | ||
Willing New Energy | 7,29 | 7,39 | 7,23 | +0,13 | +1,82% | 625,30K | 04:34:48 | ||
Winbase Chemical A | 4,91 | 4,93 | 4,79 | +0,05 | +1,03% | 464,40K | 04:34:48 | ||
Wiscom Sys A | 9,40 | 9,52 | 9,40 | +0,13 | +1,40% | 628,40K | 04:34:51 | ||
Wisesoft A | 12,28 | 12,73 | 11,41 | -0,12 | -0,97% | 18,74M | 04:34:51 | ||
Wohua Pharm A | 4,87 | 4,96 | 4,85 | +0,05 | +1,04% | 1,11M | 04:34:51 | ||
World Union Prop A | 1,91 | 1,94 | 1,81 | +0,07 | +3,80% | 7,51M | 04:34:51 | ||
Wuhan Easy Diagnosis A | 20,71 | 20,98 | 20,60 | -0,08 | -0,39% | 578,23K | 04:34:48 | ||
Wuhan Fingu A | 9,32 | 9,39 | 9,26 | +0,11 | +1,19% | 1,54M | 04:34:51 | ||
Wus Circuit A | 33,73 | 34,39 | 33,58 | +0,23 | +0,69% | 5,16M | 04:34:51 | ||
Wuxi Honghui New Materials Tech | 9,22 | 9,34 | 9,17 | +0,12 | +1,32% | 298,60K | 04:34:39 | ||
Wuxi Huadong Heavy Machinery A | 2,92 | 2,98 | 2,92 | +0,02 | +0,69% | 2,46M | 04:34:45 | ||
Wuxi Smart Auto-control | 8,51 | 8,59 | 8,44 | +0,16 | +1,92% | 1,06M | 04:34:48 | ||
Xiamen Anne Corp Ltd | 5,14 | 5,21 | 4,97 | +0,06 | +1,18% | 2,58M | 04:34:51 | ||
Xiamen Intretech A | 14,71 | 14,78 | 14,15 | +0,40 | +2,79% | 1,18M | 04:34:51 | ||
Xiamen Jihong Package Tech | 15,45 | 15,53 | 14,94 | +0,33 | +2,18% | 1,30M | 04:34:51 | ||
Xiamen Kehua Hengsheng | 26,98 | 27,17 | 26,87 | +0,47 | +1,77% | 952,90K | 04:34:51 | ||
Xiamen R&T Plumbing | 12,82 | 12,82 | 12,28 | +0,72 | +5,95% | 907,65K | 04:34:51 | ||
Xiamen Wanli Stone Stock | 24,89 | 25,05 | 24,41 | +0,35 | +1,43% | 130,80K | 04:34:36 | ||
XiAn Global Printing | 7,31 | 7,36 | 7,27 | +0,11 | +1,53% | 513,20K | 04:34:51 | ||
Xianju Pharm A | 11,86 | 11,99 | 11,82 | +0,11 | +0,94% | 1,65M | 04:34:51 | ||
Xilong Chemical A | 6,94 | 6,99 | 6,90 | +0,10 | +1,46% | 4,04M | 04:34:51 | ||
Xin Hee | 6,68 | 6,74 | 6,59 | +0,13 | +1,99% | 492,40K | 04:34:51 | ||
Xin Zhi Motor A | 16,28 | 16,36 | 16,15 | +0,24 | +1,50% | 506,40K | 04:34:48 | ||
Xinbang Pharm A | 4,00 | 4,03 | 3,99 | +0,04 | +1,01% | 2,30M | 04:34:51 | ||
Xinghua Chem A | 4,04 | 4,06 | 4,01 | +0,08 | +2,02% | 366,10K | 04:34:51 | ||
Xingmin Wheel A | 4,45 | 4,59 | 4,40 | -0,01 | -0,22% | 11,21M | 04:34:51 | ||
Xingye Leather Technology A | 12,70 | 13,02 | 12,68 | -0,08 | -0,63% | 334,70K | 04:34:51 | ||
XinJiang Beiken Energy | 10,07 | 10,37 | 9,96 | -0,62 | -5,80% | 6,32M | 04:34:51 | ||
Xinjiang Com | 11,55 | 11,58 | 11,40 | +0,26 | +2,30% | 1,61M | 04:34:51 | ||
Xinjiang Haoyuan Gas A | 5,98 | 6,08 | 5,98 | -0,07 | -1,16% | 139,50K | 04:34:45 | ||
Xinjiang Tianshun Supply | 14,90 | 15,22 | 14,80 | -0,07 | -0,47% | 84,50K | 04:34:39 | ||
Xinjiang Zhundong Petroleum | 5,29 | 5,48 | 5,21 | -0,13 | -2,40% | 3,61M | 04:34:51 | ||
Xinlian Elec A | 3,87 | 3,90 | 3,86 | +0,03 | +0,78% | 1,71M | 04:34:48 | ||
Xinlun New Materials | 2,73 | 2,88 | 2,72 | -0,14 | -4,88% | 108,30K | 04:34:39 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,71 | 3,72 | 3,68 | +0,06 | +1,64% | 793,60K | 04:34:45 | ||
Xizang Haisco Pharmaceutical A | 29,99 | 30,76 | 29,81 | -0,37 | -1,22% | 551,00K | 04:34:51 | ||
Xizi Clean Energy Equipment Manufacturing | 11,06 | 11,40 | 10,91 | +0,21 | +1,94% | 1,82M | 04:34:51 | ||
Xj Goldwind A | 7,84 | 7,89 | 7,80 | +0,21 | +2,75% | 5,66M | 04:34:51 | ||
Xj Guotong A | 7,49 | 7,58 | 7,40 | +0,13 | +1,77% | 690,00K | 04:34:51 | ||
Xt Electrochem A | 11,16 | 11,59 | 11,08 | -0,19 | -1,67% | 9,21M | 04:34:51 | ||
Xuchang Ketop | 21,78 | 21,98 | 21,13 | +0,45 | +2,11% | 87,90K | 04:34:42 | ||
Xujiahui Commerc A | 8,26 | 8,28 | 8,21 | +0,10 | +1,23% | 1,35M | 04:34:51 | ||
Yahua Ind A | 10,72 | 10,80 | 10,47 | +0,21 | +2,00% | 1,84M | 04:34:51 | ||
Yanghe Brewery A | 97,72 | 97,85 | 95,92 | +2,65 | +2,79% | 2,03M | 04:34:48 | ||
Yankershop Food | 76,30 | 77,10 | 75,75 | +0,20 | +0,26% | 186,57K | 04:34:51 | ||
Yantai China Pet Foods | 25,15 | 25,55 | 25,02 | -0,03 | -0,12% | 605,40K | 04:34:51 | ||
Yantai Dongcheng Pharma | 13,92 | 14,09 | 13,90 | +0,09 | +0,65% | 992,70K | 04:34:51 | ||
Yantai Tayho A | 10,96 | 10,96 | 10,70 | +0,36 | +3,40% | 2,76M | 04:34:51 | ||
Yasha Decoration A | 4,01 | 4,02 | 3,96 | +0,07 | +1,78% | 1,37M | 04:34:51 | ||
Yatai Pharm A | 3,33 | 3,39 | 3,26 | +0,05 | +1,52% | 893,30K | 04:34:45 | ||
Yawei Machine A | 9,73 | 9,79 | 9,68 | +0,21 | +2,21% | 3,80M | 04:34:51 | ||
YCIC Eco Tech | 5,82 | 5,92 | 5,79 | -0,05 | -0,85% | 168,75K | 04:34:30 | ||
Yes Optoelectronics | 24,74 | 24,97 | 24,61 | +0,38 | +1,56% | 365,60K | 04:34:51 | ||
Ygsoft A | 5,39 | 5,41 | 5,36 | +0,10 | +1,89% | 3,35M | 04:34:51 | ||
Yibin Tianyuan Group Co Ltd | 4,65 | 4,70 | 4,64 | +0,04 | +0,87% | 1,66M | 04:34:51 | ||
Yichang Trnsport A | 5,00 | 5,04 | 4,99 | +0,01 | +0,20% | 901,30K | 04:34:48 | ||
Yifan Xinfu A | 13,43 | 13,74 | 13,42 | +0,19 | +1,43% | 3,02M | 04:34:51 | ||
Yiling Pharma A | 19,08 | 19,11 | 18,70 | +0,25 | +1,33% | 1,73M | 04:34:42 | ||
Yin He Elec A | 5,39 | 5,43 | 5,36 | +0,08 | +1,51% | 4,91M | 04:34:51 | ||
Yinlun Machinery A | 20,36 | 20,55 | 20,07 | +0,59 | +2,98% | 3,33M | 04:34:51 | ||
Yisheng Pharma A | 7,19 | 7,28 | 7,17 | +0,12 | +1,70% | 826,70K | 04:34:42 | ||
Yisheng Poultry A | 9,87 | 9,96 | 9,85 | +0,07 | +0,71% | 939,33K | 04:34:51 | ||
Yn Germanium A | 10,33 | 10,38 | 10,13 | +0,17 | +1,67% | 2,15M | 04:34:51 | ||
Yoke Technology A | 64,60 | 65,62 | 64,08 | +0,41 | +0,64% | 1,36M | 04:34:51 | ||
Yongan Pharm A | 8,42 | 8,73 | 8,36 | +0,18 | +2,18% | 7,32M | 04:34:51 | ||
Yongtai Tech A | 10,17 | 10,33 | 10,02 | +0,14 | +1,40% | 2,01M | 04:34:51 | ||
Yongxing Special Stainless Steel | 48,74 | 49,10 | 47,56 | +1,16 | +2,44% | 966,80K | 04:34:51 | ||
YOOZOO Interactive | 9,94 | 9,97 | 9,88 | +0,25 | +2,58% | 2,80M | 04:34:51 | ||
Yorhe Fluid Intelligent | 4,22 | 4,30 | 4,02 | +0,10 | +2,43% | 2,67M | 04:34:51 | ||
Yotrio Group A | 2,76 | 2,78 | 2,75 | +0,05 | +1,84% | 2,72M | 04:34:51 | ||
Youngy Co | 37,60 | 37,96 | 37,17 | +0,90 | +2,45% | 799,40K | 04:34:51 | ||
Youpon Ceiling A | 12,25 | 12,37 | 11,95 | +0,35 | +2,94% | 317,30K | 04:34:45 | ||
Yuancheng Cable A | 4,03 | 4,08 | 3,89 | +0,03 | +0,75% | 881,40K | 04:34:51 | ||
Yuandong Drive A | 6,05 | 6,09 | 6,03 | +0,10 | +1,68% | 1,78M | 04:34:51 | ||
Yueling A | 9,54 | 9,69 | 9,46 | -0,03 | -0,31% | 2,94M | 04:34:51 | ||
Yuhuan CNC Machine | 17,93 | 18,04 | 17,88 | +0,24 | +1,36% | 319,90K | 04:34:51 | ||
YUNDA Holding | 8,00 | 8,06 | 7,91 | +0,15 | +1,91% | 3,57M | 04:34:51 | ||
Yunnan Chuangxin New Material | 43,43 | 43,81 | 41,50 | +1,82 | +4,37% | 4,00M | 04:34:51 | ||
Yunnan Hongxiang Yixintang Pharma | 21,37 | 21,47 | 21,27 | +0,29 | +1,38% | 862,82K | 04:34:51 | ||
Yunnan Salt Chem A | 12,64 | 12,82 | 12,54 | +0,18 | +1,44% | 1,08M | 04:34:51 | ||
Yunnan Tourism A | 5,09 | 5,21 | 5,08 | -0,12 | -2,30% | 2,84M | 04:34:51 | ||
Yunnan Xiyi Ind A | 10,53 | 10,56 | 10,44 | +0,15 | +1,44% | 289,00K | 04:34:51 | ||
Yuyue Medical A | 39,01 | 39,20 | 38,75 | +0,36 | +0,93% | 1,30M | 04:34:51 | ||
Zhangqiu Blower A | 8,55 | 8,59 | 8,33 | +0,14 | +1,67% | 570,90K | 04:34:51 | ||
Zhefu Holding A | 3,40 | 3,42 | 3,30 | +0,06 | +1,80% | 4,45M | 04:34:51 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,670 | 1,670 | -0,090 | -5,11% | 947,60K | 04:34:51 | ||
Zhejiang Anglikang Pharma | 16,99 | 17,80 | 16,99 | -0,03 | -0,18% | 688,00K | 04:34:48 | ||
Zhejiang Bangjie Digital Knit A | 5,04 | 5,22 | 4,77 | +0,20 | +4,13% | 1,45M | 04:34:51 | ||
Zhejiang Century Huatong | 4,70 | 4,77 | 4,65 | +0,02 | +0,43% | 25,44M | 04:34:51 | ||
Zhejiang Construction Investment | 8,83 | 8,87 | 8,72 | +0,25 | +2,91% | 3,08M | 04:34:51 | ||
Zhejiang Daoming Optics Chem A | 7,62 | 7,66 | 7,56 | +0,17 | +2,28% | 2,25M | 04:34:51 | ||
Zhejiang Dayang | 18,58 | 18,90 | 18,51 | +0,10 | +0,54% | 184,90K | 04:34:51 | ||
Zhejiang Fenglong Electric A | 13,47 | 13,58 | 13,22 | +0,08 | +0,60% | 281,40K | 04:34:48 | ||
Zhejiang Giuseppe Garment A | 4,79 | 4,84 | 4,77 | +0,04 | +0,84% | 2,53M | 04:34:51 | ||
Zhejiang Huatong | 21,19 | 21,79 | 21,09 | -0,30 | -1,40% | 729,70K | 04:34:51 | ||
Zhejiang Jiemei Electronic | 21,05 | 21,05 | 20,49 | +0,52 | +2,53% | 653,60K | 04:34:51 | ||
Zhejiang Jinfei Kaida Wheel | 4,62 | 4,68 | 4,49 | +0,07 | +1,54% | 1,14M | 04:34:51 | ||
Zhejiang Jinggong Science Tech | 14,23 | 14,34 | 13,79 | +0,34 | +2,45% | 972,40K | 04:34:51 | ||
Zhejiang Jingu A | 5,63 | 5,66 | 5,39 | +0,13 | +2,36% | 1,56M | 04:34:51 | ||
Zhejiang Kan A | 4,12 | 4,17 | 4,10 | +0,06 | +1,48% | 959,20K | 04:34:51 | ||
Zhejiang Meida Industrial A | 9,81 | 9,89 | 9,75 | +0,09 | +0,93% | 767,50K | 04:34:51 | ||
Zhejiang Nhu A | 19,32 | 19,64 | 19,23 | +0,12 | +0,63% | 4,26M | 04:34:51 | ||
Zhejiang Renzhi | 2,410 | 2,530 | 2,300 | +0,060 | +2,55% | 4,16M | 04:34:51 | ||
Zhejiang Runtu A | 6,63 | 6,72 | 6,60 | +0,02 | +0,30% | 872,00K | 04:34:45 | ||
Zhejiang Sanhua Co Ltd | 22,54 | 22,62 | 22,29 | +0,63 | +2,87% | 9,33M | 04:34:54 | ||
Zhejiang Satellite Petrochem A | 19,30 | 19,53 | 19,27 | +0,02 | +0,10% | 2,69M | 04:34:51 | ||
Zhejiang Semir A | 6,46 | 6,60 | 6,45 | -0,06 | -0,92% | 2,11M | 04:34:51 | ||
Zhejiang Shibao A | 13,38 | 13,53 | 13,35 | +0,33 | +2,53% | 7,01M | 04:34:51 | ||
Zhejiang Supor A | 59,36 | 59,67 | 58,70 | +0,46 | +0,78% | 422,80K | 04:34:51 | ||
Zhejiang Taitan Co | 9,57 | 9,69 | 9,48 | +0,08 | +0,84% | 237,90K | 04:34:51 | ||
Zhejiang Transfar Co Ltd | 4,58 | 4,58 | 4,41 | +0,10 | +2,23% | 2,13M | 04:34:51 | ||
Zhejiang Truelove Vogue Co | 13,02 | 13,26 | 13,00 | +0,12 | +0,93% | 304,10K | 04:34:51 | ||
Zhejiang Viewshine Intelligent | 13,98 | 14,20 | 13,91 | +0,11 | +0,79% | 344,00K | 04:34:48 | ||
Zhejiang Walrus | 15,27 | 15,36 | 14,82 | +0,22 | +1,46% | 298,20K | 04:34:51 | ||
Zhejiang Weixing A | 12,13 | 12,25 | 12,10 | +0,04 | +0,33% | 469,20K | 04:34:51 | ||
Zhejiang XinNong | 14,10 | 14,25 | 13,78 | +0,20 | +1,44% | 239,50K | 04:34:51 | ||
Zhejiang Yilida Ventilator A | 4,98 | 5,04 | 4,96 | +0,07 | +1,43% | 637,00K | 04:34:51 | ||
Zhejiang Zanyu Technology A | 9,37 | 9,45 | 9,37 | +0,07 | +0,75% | 219,60K | 04:34:51 | ||
Zhejiang Zhongjian Tech | 35,00 | 35,39 | 34,28 | +0,60 | +1,74% | 238,10K | 04:34:51 | ||
Zhejiang Zhongxin Fluoride A | 12,08 | 12,25 | 11,74 | +0,20 | +1,68% | 696,70K | 04:34:51 | ||
Zhengtong Elec A | 7,94 | 8,38 | 7,88 | -0,42 | -5,02% | 65,30K | 04:31:30 | ||
Zhezhong Cons A | 9,20 | 9,24 | 8,99 | +0,23 | +2,56% | 497,63K | 04:34:48 | ||
Zhiguang Elec A | 5,43 | 5,49 | 5,37 | +0,09 | +1,69% | 1,03M | 04:34:51 | ||
Zhongchao Cable A | 2,650 | 2,700 | 2,640 | +0,020 | +0,76% | 3,19M | 04:34:51 | ||
Zhongcheng Pack A | 4,10 | 4,13 | 3,94 | +0,09 | +2,24% | 1,60M | 04:34:45 | ||
Zhongheng Elec A | 6,21 | 6,27 | 6,17 | +0,04 | +0,65% | 2,13M | 04:34:51 | ||
Zhonghua Geotech A | 2,13 | 2,15 | 2,12 | +0,03 | +1,43% | 3,41M | 04:34:51 | ||
Zhongli Sci&Tech A | 1,67 | 1,72 | 1,67 | -0,09 | -5,11% | 6,50M | 04:34:51 | ||
Zhongnanhong Culture | 1,960 | 1,980 | 1,960 | +0,010 | +0,51% | 3,49M | 04:34:45 | ||
Zhongsheng Pharm A | 15,35 | 15,41 | 15,17 | +0,18 | +1,19% | 1,57M | 04:34:51 | ||
Zhongtai Chem A | 4,81 | 4,88 | 4,74 | +0,02 | +0,42% | 4,39M | 04:34:51 | ||
Zhongtian Service | 4,69 | 4,88 | 4,66 | +0,18 | +3,99% | 2,05M | 04:34:51 | ||
Zhongyan Tech | 14,30 | 14,59 | 14,30 | -0,03 | -0,21% | 228,70K | 04:34:51 | ||
Zhongyeda Elec A | 8,55 | 8,63 | 8,53 | +0,07 | +0,83% | 834,40K | 04:34:48 | ||
Zhuhai Bojay | 32,33 | 32,69 | 32,15 | +0,27 | +0,84% | 149,60K | 04:34:51 | ||
Zhuhai Rundu Pharma A | 10,89 | 10,98 | 10,60 | +0,03 | +0,28% | 252,20K | 04:34:42 | ||
Zhuhai Sailong Pharma | 10,27 | 10,39 | 9,98 | +0,15 | +1,48% | 348,60K | 04:34:42 | ||
Zhujiang Brewery A | 8,52 | 8,54 | 8,47 | +0,09 | +1,07% | 996,50K | 04:34:54 | ||
Zj Baoxiniao A | 5,95 | 6,01 | 5,90 | +0,09 | +1,54% | 2,90M | 04:34:54 | ||
Zj Dilong A | 1,430 | 1,440 | 1,350 | +0,050 | +3,62% | 6,66M | 04:34:51 | ||
Zj East Crystal A | 5,82 | 5,85 | 5,56 | +0,10 | +1,75% | 824,40K | 04:34:54 | ||
Zj Kangsheng A | 2,420 | 2,440 | 2,390 | +0,010 | +0,42% | 2,97M | 04:34:48 | ||
Zj Netsun A | 14,94 | 15,15 | 14,87 | +0,22 | +1,50% | 398,41K | 04:34:54 | ||
Zj Sh Driveline A | 24,63 | 24,69 | 23,74 | +0,88 | +3,71% | 3,47M | 04:34:54 | ||
ZJAMP | 9,42 | 9,45 | 9,29 | +0,10 | +1,07% | 256,30K | 04:34:36 | ||
Zjg Chemic Machi A | 3,75 | 3,97 | 3,75 | -0,13 | -3,35% | 2,55M | 04:34:51 | ||
Zoje Resources Investment Co Ltd | 1,960 | 2,030 | 1,950 | -0,070 | -3,45% | 4,03M | 04:34:51 | ||
Zoneco | 3,280 | 3,310 | 3,200 | +0,040 | +1,24% | 873,50K | 04:34:51 | ||
Zuming Bean Products Co | 17,44 | 17,70 | 17,40 | -0,04 | -0,23% | 122,10K | 04:34:51 | ||
Zy Tungsten A | 6,91 | 6,93 | 6,85 | +0,01 | +0,15% | 3,36M | 04:34:54 | ||
ZYF Lopsking Aluminum | 6,18 | 6,18 | 6,11 | +0,09 | +1,48% | 398,50K | 04:34:54 | ||
Zynp A | 6,74 | 6,82 | 6,71 | +0,13 | +1,97% | 1,97M | 04:34:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi