Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 313,00 | 313,00 | 313,00 | -0,98% | 313,00-0,98% | 08:00:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.551,50 | 1.570,00 | 1.572,00 | 1.550,00 | -1,18% | 30,81M | 1.551,50-1,18% | 08:59:58 | |
8308 Resona Holdings, Inc. | 991,80 | 992,80 | 1.004,50 | 986,50 | -0,40% | 7,44M | 991,80-0,40% | 08:59:58 | |
8411 Mizuho Financial Group Inc | 2.995,50 | 3.045,00 | 3.036,00 | 2.995,00 | -1,54% | 6,78M | 2.995,50-1,54% | 08:59:54 | |
8316 Sumitomo Mitsui Financial | 8.807,00 | 8.860,00 | 8.899,00 | 8.780,00 | -0,72% | 3,85M | 8.807,00-0,72% | 08:59:57 | |
7182 Japan Post Bank Co Ltd | 1.583,50 | 1.582,00 | 1.586,50 | 1.574,50 | +0,19% | 3,31M | 1.583,50+0,19% | 08:59:57 |
Nimi | Hinta | |
---|---|---|
8343 Akita Bank Ltd | 2.041,00 | +52,0 | +2,62%
8361 Ogaki Kyoritsu Bank | 2.284,00 | +55,0 | +2,47%
7150 Shimane Bank Ltd | 577,00 | +9,0 | +1,59%
7381 Hokkoku Financial Holdings | 5.540,00 | +60,0 | +1,09%
8365 Bank of Toyama | 1.883,00 | +7,0 | +0,37%
Nimi | Hinta | |
---|---|---|
8551 Kita Nippon Bank | 2.398,00 | -57,0 | -2,34%
8368 Hyakugo Bank Ltd | 641,00 | -15,0 | -2,29%
8393 Miyazaki Bank Ltd | 3.055,00 | -70,0 | -2,24%
8362 Fukui Bank Ltd | 1.839,00 | -42,0 | -2,23%
8377 Hokuhoku Financial Group Inc | 1.881,50 | -41,5 | -2,16%