TOPIX (TOPX)

Tokio

Valuutta JPY

3.883,53

+53,18(+1,39%)

Tieto myöhässä·09:02:49

Pvä ylin/alin

3.859,97

3.924,34

52 vkon väli

2.743,64

4.015,72

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.276,5	1.308,0	1.271,5	+0,24%	1,02M	aa.aa	07:25:16
Denka	4.039,0	4.114,0	3.977,0	+5,32%	696,1K	aa.aa	08:18:21
DOWA Holdings	9.380,0	9.464,0	9.139,0	+5,33%	354K	aa.aa	08:19:12
Mitsubishi Heavy Industries	3.553,0	3.594,0	3.486,0	+1,69%	15,05M	aa.aa	08:13:45
Nomura	1.360,0	1.376,0	1.351,0	+0,55%	6,2M	aa.aa	08:18:40
Shin-Etsu Chemical	7.193,0	7.218,0	7.025,0	+4,88%	6,69M	aa.aa	08:15:16
Furukawa	3.715,0	3.730,0	3.605,0	+3,92%	180,4K	aa.aa	08:19:18
Kawasaki Heavy Industries	2.844,5	2.876,0	2.768,5	+3,46%	9,17M	aa.aa	08:13:15
Matsui Securities	950,0	952,0	943,0	+0,42%	334,6K	aa.aa	08:19:19
Inpex Corp.	3.557,0	3.588,0	3.518,0	-1,39%	3,67M	aa.aa	08:08:22
Kyowa Kirin	2.392,0	2.439,5	2.391,5	-1,50%	874K	aa.aa	08:18:45
Furukawa Electric	43.370,0	43.780,0	40.870,0	+6,35%	2,83M	aa.aa	08:12:32
IHI Corp.	2.447,0	2.455,0	2.371,0	+3,77%	11,38M	aa.aa	08:13:01
Sompo Holdings Inc	6.148,0	6.191,0	6.040,0	-0,42%	1,91M	aa.aa	08:19:08
Comsys Holdings Corp.	5.350,0	5.462,0	5.343,0	-0,17%	443,9K	aa.aa	08:19:03
Mitsui Chemicals, Inc.	2.075,5	2.082,5	2.036,5	+2,77%	1,91M	aa.aa	08:19:03
Sumitomo Electric Industries	11.185,0	11.280,0	10.885,0	+9,12%	6,38M	aa.aa	08:15:17
Nissan Motor	338,2	341,5	333,1	+2,86%	21,32M	aa.aa	08:19:12
MS&AD Insurance Group Holdings	4.616,0	4.676,0	4.608,0	+1,41%	3,35M	aa.aa	08:18:39
Taisei Corp.	13.395,0	13.600,0	13.205,0	+1,32%	512K	aa.aa	07:41:03
Mitsubishi Chemical Holdings Corp	1.089,5	1.099,0	1.055,5	+5,16%	5,05M	aa.aa	08:18:22
Fujikura	4.320,0	4.357,0	4.136,0	+4,30%	37,99M	aa.aa	08:15:25
Isuzu Motors	2.133,5	2.157,5	2.114,0	+2,42%	2,18M	aa.aa	08:19:09
Sony Financial	141,3	142,7	140,8	-0,56%	43,68M	aa.aa	08:18:54
Obayashi Corp.	3.088,0	3.135,0	3.053,0	+0,92%	1,76M	aa.aa	08:19:17
Ube Industries	3.080,0	3.090,0	3.022,0	+2,68%	666,9K	aa.aa	08:19:12
Toyo Seikan Group Holdings	3.901,0	3.921,0	3.861,0	+1,67%	215,4K	aa.aa	07:48:12
Dai-ichi Life	1.758,0	1.777,0	1.734,5	+1,59%	9,29M	aa.aa	08:19:08
Shimizu Corp.	2.460,5	2.499,5	2.433,0	+2,33%	2,59M	aa.aa	08:19:19
Nippon Kayaku	2.096,0	2.106,0	2.077,5	+2,17%	423,3K	aa.aa	08:18:45
Okuma Corp.	4.195,0	4.310,0	4.180,0	+4,22%	448,1K	aa.aa	08:17:33
Archion	283,0	288,0	277,0	+2,17%	4,62M	aa.aa	08:18:45
Tokio Marine Holdings, Inc.	7.354,0	7.454,0	7.310,0	-0,68%	5,78M	aa.aa	08:06:11
Kajima Corp.	5.550,0	5.634,0	5.515,0	+1,83%	1,43M	aa.aa	08:19:18
Dentsu Inc.	3.054,0	3.207,0	3.042,0	-3,75%	947,5K	aa.aa	08:03:28
Amada	2.920,5	2.984,0	2.913,5	+4,15%	1,74M	aa.aa	08:19:11
Mitsubishi Motors Corp.	324,3	331,0	323,6	-0,22%	6,56M	aa.aa	08:19:09
T&D Holdings, Inc.	4.720,0	4.755,0	4.648,0	+1,37%	1,5M	aa.aa	08:19:11
Daiwa House Industry	4.300,0	4.345,0	4.285,0	+0,40%	1,63M	aa.aa	08:01:08
Kao Corp.	6.021,0	6.083,0	5.995,0	-0,81%	1,26M	aa.aa	08:18:49
Komatsu	6.538,0	6.612,0	6.450,0	+2,08%	2,81M	aa.aa	08:06:01
Mazda Motor	1.138,5	1.142,0	1.101,5	+3,83%	6M	aa.aa	08:19:10
Mitsui Fudosan	1.568,5	1.578,5	1.548,0	+1,98%	8,49M	aa.aa	08:19:10
Sekisui House	3.290,0	3.315,0	3.250,0	+1,01%	2,23M	aa.aa	08:19:13
Takeda Pharmaceutical	5.061,0	5.100,0	5.031,0	+0,56%	3,13M	aa.aa	08:19:08
Sumitomo Heavy Industries	5.075,0	5.141,0	5.008,0	+4,19%	665,5K	aa.aa	08:19:12
Honda Motor	1.410,0	1.437,0	1.400,5	-1,23%	12,79M	aa.aa	08:17:51
Mitsubishi Estate	4.193,0	4.216,0	4.109,0	+1,53%	2,83M	aa.aa	08:19:08
JGC Corp.	2.551,5	2.584,0	2.512,0	+3,07%	1,05M	aa.aa	08:19:11
Astellas Pharma Inc.	2.133,5	2.157,0	2.122,0	+1,26%	5,47M	aa.aa	08:18:51
Hitachi Construction Machinery Co	5.316,0	5.339,0	5.191,0	+3,22%	692,4K	aa.aa	08:18:43
Suzuki Motor Corp.	1.861,0	1.864,0	1.825,5	+4,17%	5,85M	aa.aa	08:18:47
Heiwa Real Estate	2.410,0	2.428,0	2.389,0	+0,37%	145K	aa.aa	08:18:38
Nisshin Seifun Group Inc.	1.961,5	1.991,5	1.960,5	-0,41%	749,9K	aa.aa	08:19:12
Sumitomo Dainippon Pharma	1.362,0	1.397,5	1.340,5	+0,11%	3,54M	aa.aa	08:19:11
Kubota Corp.	2.736,5	2.760,0	2.678,0	+1,30%	2,65M	aa.aa	08:19:14
Subaru Corp	2.496,0	2.533,5	2.467,5	+0,65%	2,86M	aa.aa	08:19:07
Tokyo Tatemono	3.300,0	3.344,0	3.285,0	+1,29%	791K	aa.aa	08:18:20
Meiji Holdings	3.688,0	3.792,0	3.688,0	-2,23%	686,7K	aa.aa	08:19:05
Shionogi	2.769,0	2.804,5	2.745,5	-0,02%	2,15M	aa.aa	08:19:11
Ebara Corp.	5.558,0	5.609,0	5.471,0	+6,01%	1,92M	aa.aa	08:19:07
Nikon Corp.	2.047,0	2.082,5	1.952,0	+5,57%	2,32M	aa.aa	08:18:47
NH Foods	6.079,0	6.148,0	6.025,0	+0,36%	418,5K	aa.aa	07:20:30
Chugai Pharmaceutical	7.427,0	7.506,0	7.390,0	-0,01%	1,75M	aa.aa	08:19:08
Olympus Corp.	1.717,0	1.751,5	1.705,5	-1,35%	5,68M	aa.aa	08:18:47
Sumitomo Realty & Development Co.	3.554,0	3.564,0	3.458,0	+2,48%	3,57M	aa.aa	08:19:13
Sapporo Holdings	1.663,0	1.708,5	1.658,0	-1,77%	724,6K	aa.aa	08:19:07
Eisai	3.762,0	3.769,0	3.725,0	+1,05%	922,2K	aa.aa	08:19:11
Daikin Industries	23.145,0	23.475,0	23.000,0	+0,33%	946,1K	aa.aa	08:19:02
Dainippon Screen Mfg.	14.170,0	14.225,0	13.730,0	+9,08%	2,61M	aa.aa	08:18:58
Tobu Railway	2.831,5	2.873,5	2.824,5	-0,74%	552,6K	aa.aa	08:18:56
Asahi Group Holdings	1.499,5	1.532,5	1.493,5	-2,94%	6,69M	aa.aa	08:03:17
Terumo Corp.	2.208,0	2.284,5	2.207,0	-2,47%	4,31M	aa.aa	08:18:57
NSK	1.108,0	1.128,5	1.093,0	+1,84%	1,45M	aa.aa	08:18:45
Canon	4.266,0	4.340,0	4.264,0	-0,21%	2,84M	aa.aa	08:19:11
Tokyu Corp.	1.689,5	1.723,5	1.686,5	-1,26%	2,31M	aa.aa	08:18:26
Kirin Holdings	2.705,0	2.751,5	2.704,5	-1,26%	2,55M	aa.aa	08:19:09
Daiichi Sankyo	2.496,5	2.524,5	2.487,5	+0,06%	5,03M	aa.aa	08:19:15
NTN Corp.	417,2	424,4	411,6	+1,14%	3,07M	aa.aa	08:19:11
Ricoh	1.443,5	1.469,5	1.432,0	+0,63%	1,3M	aa.aa	08:18:45
Odakyu Electric Railway	1.671,5	1.698,5	1.671,5	-1,33%	965,5K	aa.aa	08:18:38
Takara Holdings Inc.	2.186,0	2.238,0	2.173,5	-1,40%	734,8K	aa.aa	08:18:41
LY Corp	401,3	403,0	396,8	-0,99%	14,2M	aa.aa	08:16:08
JTEKT Corp.	2.011,5	2.031,0	1.964,0	+2,18%	1,17M	aa.aa	08:18:57
Citizen Watch	2.184,0	2.231,0	2.162,0	+1,16%	538,3K	aa.aa	07:51:49
Keio Corp.	739,2	754,0	737,7	-1,18%	1,17M	aa.aa	08:18:45
Sojitz Corp.	5.070,0	5.091,0	5.011,0	+0,84%	925,2K	aa.aa	08:11:14
Trend Micro Inc.	5.951,0	6.200,0	5.944,0	-3,00%	821,3K	aa.aa	08:19:07
Minebea Mitsumi	4.271,0	4.477,0	4.211,0	-1,11%	2,51M	aa.aa	08:18:45
Toppan Printing	4.547,0	4.680,0	4.459,0	-0,89%	1,96M	aa.aa	08:19:12
Keisei Electric Railway	1.087,0	1.094,0	1.082,5	+0,42%	1,38M	aa.aa	08:18:45
Kikkoman Corp.	1.612,0	1.659,5	1.611,5	+1,32%	5,01M	aa.aa	08:19:05
Fujifilm Holdings Corp.	3.396,0	3.537,0	3.393,0	-2,55%	3,9M	aa.aa	08:18:54
Hitachi	4.659,0	4.740,0	4.585,0	+0,09%	13,86M	aa.aa	08:00:03
Dai Nippon Printing	2.582,5	2.652,5	2.571,0	+0,02%	1,47M	aa.aa	08:19:12
East Japan Railway Co.	3.401,0	3.467,0	3.389,0	-1,71%	1,98M	aa.aa	07:35:49
Ajinomoto Co., Inc.	5.173,0	5.257,0	5.127,0	+1,75%	4,8M	aa.aa	07:26:51
Konica Minolta, Inc.	581,6	609,0	576,8	-1,59%	2,61M	aa.aa	08:19:12
Yamaha Corp.	1.101,0	1.124,0	1.099,0	+0,23%	1,54M	aa.aa	08:18:47
West Japan Railway Co.	2.578,0	2.612,5	2.562,5	-1,21%	1,89M	aa.aa	08:18:52
Nichirei Corp.	2.136,0	2.178,5	2.115,0	+2,57%	2,08M	aa.aa	08:18:57
Shiseido	2.614,0	2.666,0	2.578,0	+1,87%	1,86M	aa.aa	07:20:44
Mitsubishi Electric	5.547,0	5.661,0	5.455,0	+1,85%	5,67M	aa.aa	08:05:52
Itochu Corp.	1.872,0	1.886,0	1.856,5	+2,52%	12,76M	aa.aa	07:35:10
Central Japan Railway Co.	3.354,0	3.410,0	3.349,0	-1,50%	2,4M	aa.aa	08:19:12
Japan Tobacco	6.225,0	6.363,0	6.215,0	-1,27%	4,78M	aa.aa	08:06:00
Fuji Electric	13.600,0	13.905,0	13.350,0	+2,22%	617,7K	aa.aa	08:18:45
Marubeni Corp.	4.916,0	4.951,0	4.848,0	+2,16%	3,39M	aa.aa	07:35:09
Nippon Express	5.071,0	5.150,0	5.044,0	+0,06%	624,7K	aa.aa	08:18:34
J.Front Retailing	2.394,5	2.405,5	2.345,0	+1,98%	1,44M	aa.aa	08:19:05
Eneos Holdings	1.230,0	1.241,0	1.217,0	+0,61%	5,46M	aa.aa	07:47:27
Yaskawa Electric Corp.	6.396,0	6.508,0	6.281,0	+6,32%	4,5M	aa.aa	08:18:57
Toyota Tsusho Corp.	6.195,0	6.254,0	6.112,0	+3,79%	2,11M	aa.aa	08:18:57
Yamato Holdings	1.791,0	1.836,0	1.790,5	-1,35%	826,3K	aa.aa	08:18:48
Isetan Mitsukoshi Holdings	3.755,0	3.789,0	3.620,0	+4,71%	1,57M	aa.aa	08:18:49
Yokohama Rubber	7.078,0	7.189,0	6.978,0	+4,47%	888,7K	aa.aa	08:18:57
Meidensha Corp.	8.970,0	9.120,0	8.860,0	+1,36%	136,9K	aa.aa	08:18:43
Mitsui	4.856,0	4.917,0	4.830,0	-0,02%	5,73M	aa.aa	08:08:32
Nippon Yusen K.K	5.637,0	5.689,0	5.588,0	-0,41%	2,07M	aa.aa	08:19:05
Toyobo	1.762,0	1.773,0	1.715,0	+3,40%	598K	aa.aa	08:19:19
Bridgestone Corp.	3.405,0	3.424,0	3.388,0	+1,34%	3,08M	aa.aa	08:19:07
GS Yuasa Corp.	6.318,0	6.536,0	6.237,0	+0,33%	599,2K	aa.aa	08:18:57
Tokyo Electron	69.800,0	71.000,0	68.310,0	+10,09%	5,63M	aa.aa	08:15:19
Mitsui O.S.K. Lines	5.747,0	5.785,0	5.681,0	+0,61%	1,8M	aa.aa	08:18:57
Unitika	1.134,0	1.154,0	1.006,0	+0,09%	6,76M	aa.aa	08:18:55
AGC	7.040,0	7.148,0	6.990,0	+1,09%	903,2K	aa.aa	08:18:52
NEC Corp.	3.896,0	4.027,0	3.862,0	-2,60%	6,57M	aa.aa	08:08:38
Sumitomo Corp.	6.236,0	6.325,0	6.200,0	+0,81%	3,04M	aa.aa	07:35:11
Kawasaki Kisen Kaisha	2.608,0	2.685,0	2.606,5	-2,50%	4,11M	aa.aa	08:18:59
Nisshinbo Holdings Inc.	2.117,5	2.159,5	2.084,0	+3,29%	1,01M	aa.aa	08:19:13
Nippon Sheet Glass	472,0	473,0	471,0	+0,21%	763,7K	aa.aa	08:17:55
Fujitsu	3.280,0	3.380,0	3.253,0	-2,58%	7,13M	aa.aa	08:19:06
Mitsubishi Corp.	4.675,0	4.712,0	4.610,0	+1,52%	7,37M	aa.aa	07:54:07
ANA Holdings	2.834,0	2.842,0	2.810,0	+1,05%	1,91M	aa.aa	08:19:07
Nitto Boseki	18.820,0	19.310,0	18.100,0	+8,60%	1,8M	aa.aa	08:14:46
Nippon Electric Glass	6.143,0	6.242,0	6.023,0	+4,44%	466,7K	aa.aa	08:18:20
Oki Electric Industry	2.976,0	3.015,0	2.913,0	+1,64%	451,7K	aa.aa	08:18:47
Takashimaya	2.117,0	2.131,0	2.068,5	+2,92%	2,33M	aa.aa	08:19:00
Mitsubishi Logistics Corp.	1.426,0	1.441,5	1.420,0	+0,07%	626,8K	aa.aa	08:19:18
Seven & i Holdings	1.944,5	1.956,5	1.916,5	+0,13%	5,91M	aa.aa	08:19:06
Sumitomo Osaka Cement	5.738,0	5.819,0	5.418,0	+10,62%	427,5K	aa.aa	08:19:11
Panasonic	3.795,0	3.929,0	3.770,0	+0,74%	10,91M	aa.aa	07:51:30
Marui Group	2.832,0	2.847,0	2.809,0	-0,30%	988,4K	aa.aa	08:18:45
SKY Perfect JSAT Holdings Inc.	3.470,0	3.485,0	3.345,0	+7,10%	2,26M	aa.aa	07:54:13
Teijin	1.642,5	1.656,5	1.625,0	+2,18%	578,7K	aa.aa	08:19:12
Taiheiyo Cement Corp.	4.188,0	4.204,0	4.097,0	+2,77%	601,1K	aa.aa	08:19:03
Credit Saison	4.216,0	4.248,0	4.185,0	+0,91%	541,1K	aa.aa	08:19:08
NTT Inc	148,1	149,9	147,6	-1,73%	204,32M	aa.aa	08:18:56
Toray Industries, Inc.	1.146,0	1.152,5	1.126,0	+2,46%	3,09M	aa.aa	08:18:59
Tokai Carbon	1.835,5	1.853,0	1.768,0	+3,29%	1,97M	aa.aa	08:10:26
Sony	3.322,0	3.363,0	3.246,0	-1,40%	19,93M	aa.aa	08:10:49
Aeon	1.387,0	1.401,0	1.363,5	+1,02%	6,64M	aa.aa	08:18:52
KDDI Corp.	2.754,5	2.809,0	2.741,0	-0,11%	8,54M	aa.aa	07:54:18
Kuraray	1.721,5	1.723,0	1.691,0	+2,53%	1,57M	aa.aa	08:19:12
TOTO	7.743,0	7.799,0	7.590,0	+3,93%	1,18M	aa.aa	07:53:28
TDK	3.568,0	3.756,0	3.469,0	+0,20%	13,65M	aa.aa	08:12:48
Asahi Kasei Corp.	1.791,5	1.812,0	1.770,0	+1,79%	4,13M	aa.aa	08:19:12
NGK Insulators	6.178,0	6.347,0	6.106,0	+3,71%	1,24M	aa.aa	08:14:53
SBI Shinsei Bank Ltd	1.455,5	1.458,0	1.393,0	+1,36%	7,41M	aa.aa	08:19:13
Tokyo Electric Power Co., Inc.	509,9	511,6	495,1	+3,05%	27M	aa.aa	08:19:06
SUMCO Corp.	3.667,0	3.807,0	3.562,0	+7,60%	12,67M	aa.aa	08:10:32
Nippon Steel	551,8	554,4	540,1	+3,14%	25,59M	aa.aa	08:19:14
Alps Alpine	2.041,0	2.078,0	2.017,0	+1,92%	1,05M	aa.aa	08:19:11
Aozora Bank	2.749,0	2.753,0	2.719,5	+1,97%	885,8K	aa.aa	08:19:09
Chubu Electric Power Co., Inc.	2.806,0	2.806,5	2.752,5	+1,65%	2,08M	aa.aa	08:19:06
Oji Holdings Corp.	787,3	794,4	783,7	+0,55%	2,64M	aa.aa	08:19:11
Kobe Steel	1.961,0	1.966,5	1.918,5	+3,21%	1,4M	aa.aa	08:18:41
Mitsubishi UFJ Financial	3.165,0	3.205,0	3.129,0	+0,76%	40,79M	aa.aa	08:13:39
Kansai Electric Power	2.310,0	2.338,0	2.297,5	+0,17%	2,79M	aa.aa	08:19:08
Nippon Paper Industries	1.212,0	1.227,0	1.204,0	+0,17%	581,5K	aa.aa	08:18:21
JFE Holdings, Inc.	1.618,0	1.622,5	1.590,0	+2,86%	4,27M	aa.aa	08:19:09
Yokogawa Electric Corp.	4.912,0	5.191,0	4.904,0	+3,06%	1,4M	aa.aa	08:19:15
Resona Holdings, Inc.	2.147,5	2.197,0	2.143,5	+1,49%	8,65M	aa.aa	08:19:15
Tokyo Gas	6.278,0	6.471,0	6.276,0	-1,83%	716,5K	aa.aa	08:19:10
Advantest Corp.	27.550,0	27.800,0	26.940,0	+9,43%	8,09M	aa.aa	08:00:17
Osaka Gas	5.601,0	5.776,0	5.593,0	-1,25%	932,4K	aa.aa	08:19:08
Hokuetsu Kishu Paper	926,0	938,0	922,0	+0,43%	168K	aa.aa	08:18:22
Pacific Metals	2.183,0	2.193,0	2.118,0	+3,51%	231,2K	aa.aa	08:18:32
Denso Corp.	1.860,5	1.863,5	1.841,0	+1,42%	5,98M	aa.aa	08:19:16
Sumitomo Mitsui Financial	6.380,0	6.439,0	6.309,0	+2,85%	17,28M	aa.aa	07:54:04
Toho	1.309,5	1.334,5	1.300,0	-1,84%	1,76M	aa.aa	08:18:50
Resonac Holdings	17.460,0	17.790,0	16.950,0	+6,63%	3,05M	aa.aa	07:55:22
Japan Steel Works	7.613,0	7.628,0	7.411,0	+7,01%	857,4K	aa.aa	08:19:11
Casio Computer	1.752,5	1.804,5	1.750,5	0,00%	867,1K	aa.aa	08:19:22
Chiba Bank	2.428,0	2.464,5	2.410,0	+2,06%	1,81M	aa.aa	07:26:07
Sumitomo Chemical	553,6	560,8	546,4	+2,05%	6,36M	aa.aa	08:19:11
Nippon Light Metal Holdings Co.	3.055,0	3.105,0	3.015,0	+2,31%	177,6K	aa.aa	08:19:12
Fanuc Corp.	7.022,0	7.122,0	6.914,0	+3,60%	5,09M	aa.aa	08:00:01
Nissan Chemical Industries	7.520,0	7.611,0	7.412,0	+4,04%	561,4K	aa.aa	08:18:45
Mitsui Mining and Smelting Co.	44.190,0	44.240,0	40.530,0	+18,38%	3,21M	aa.aa	08:18:57
Kyocera Corp.	3.673,0	3.766,0	3.644,0	+2,14%	6,21M	aa.aa	08:08:35
Fukuoka Financial Group, Inc.	6.846,0	6.920,0	6.787,0	+2,33%	446,5K	aa.aa	08:08:31
Secom	6.548,0	6.700,0	6.534,0	-0,85%	1,12M	aa.aa	08:18:47
Nippon Soda	3.550,0	3.565,0	3.495,0	+2,75%	111,5K	aa.aa	07:46:25
Toho Zinc	861,0	866,0	824,0	+8,44%	319,7K	aa.aa	08:19:05
Taiyo Yuden	16.230,0	19.140,0	15.780,0	-2,41%	31,81M	aa.aa	08:11:42
Shizuoka Financial Group	3.062,0	3.095,0	3.021,0	+2,98%	1,41M	aa.aa	08:19:12
Konami Corp.	19.055,0	19.635,0	18.940,0	-0,94%	449,6K	aa.aa	08:18:47
Tosoh Corp.	2.882,0	2.901,0	2.790,0	+4,12%	1,15M	aa.aa	08:18:23
Mitsubishi Materials Corp.	4.641,0	4.647,0	4.510,0	+4,46%	801,4K	aa.aa	08:19:07
Mitsui E&S	4.157,0	4.163,0	4.020,0	+5,86%	1,6M	aa.aa	08:18:56
Mizuho Financial	7.603,0	7.706,0	7.510,0	+2,83%	9,56M	aa.aa	07:29:33
Fast Retailing	80.120,0	81.000,0	79.620,0	+2,09%	1,01M	aa.aa	08:19:18
Tokuyama Corp.	4.738,0	4.873,0	4.672,0	+2,33%	565,8K	aa.aa	08:18:20
Sumitomo Metal Mining	8.645,0	8.674,0	8.215,0	+11,76%	3,23M	aa.aa	08:03:30
Kanadevia	1.302,0	1.304,0	1.265,0	+3,33%	884,7K	aa.aa	08:18:29
Daiwa Securities Group Inc.	1.565,5	1.575,0	1.546,5	+1,79%	3,03M	aa.aa	08:19:21
SoftBank Group Corp.	6.592,0	6.797,0	6.373,0	+3,42%	63,87M	aa.aa	08:19:02
Tokyu Fudosan	1.323,0	1.340,5	1.319,0	+0,15%	2,02M	aa.aa	08:18:45
Nitto Denko Co	3.015,0	3.042,0	2.982,0	+2,10%	2,01M	aa.aa	07:25:03
Zigexn	382,0	387,0	378,0	-1,04%	253,5K	aa.aa	08:18:38
Renesas Electronics Corp	4.446,0	4.577,0	4.395,0	+4,32%	10,04M	aa.aa	08:15:24
Kyushu Electric Power Co Inc	1.635,0	1.656,5	1.618,5	+0,03%	1,05M	aa.aa	08:19:19
Taiyo Nippon Sanso Corp	5.368,0	5.435,0	5.293,0	+1,42%	503,3K	aa.aa	08:19:08
DeNA Co	2.667,0	2.684,5	2.638,5	+1,18%	829,6K	aa.aa	08:18:54
Umios Corp	1.289,0	1.293,0	1.277,0	+0,59%	291,6K	aa.aa	07:25:03
Japan Airlines Co	2.637,5	2.647,5	2.618,0	+2,05%	1,98M	aa.aa	07:29:13
Orix T	6.134,0	6.150,0	6.056,0	+1,39%	2,78M	aa.aa	07:49:27
Keyence	72.500,0	73.460,0	71.700,0	+1,73%	555,1K	aa.aa	07:20:54
Murata Mfg Co	8.916,0	9.665,0	8.521,0	-0,57%	45,41M	aa.aa	08:11:55
Hokuto Corp	1.890,0	1.895,0	1.870,0	+0,59%	73,4K	aa.aa	07:24:47
Mitsui Matsushima Co Ltd	1.487,0	1.515,0	1.463,0	+1,78%	269,5K	aa.aa	08:19:00
Japan Petroleum Exploration	1.656,0	1.662,0	1.627,0	-0,72%	916,5K	aa.aa	08:19:16
Fudo Tetra Corp	2.660,0	2.680,0	2.627,0	+1,29%	59,3K	aa.aa	08:19:23
Nishimatsu Const Co Ltd	5.387,0	5.394,0	5.310,0	+2,38%	101,3K	aa.aa	08:17:43
Toda Corp	1.537,0	1.553,5	1.529,0	+0,85%	493,6K	aa.aa	08:18:20
Daito Trust Construction	3.056,0	3.090,0	3.032,0	-1,61%	1,05M	aa.aa	08:19:10
Penta-Ocean Const Co Ltd	1.680,5	1.701,5	1.640,0	+3,83%	1,48M	aa.aa	08:19:19
Kandenko Co Ltd	5.770,0	5.944,0	5.711,0	-0,53%	934,7K	aa.aa	08:19:20
Kinden Corp	6.790,0	6.982,0	6.750,0	-0,60%	340,5K	aa.aa	08:19:19
Kyowa Exeo Corp	2.703,0	2.789,0	2.702,0	-1,28%	515,2K	aa.aa	08:18:45
Yamazaki Baking Co Ltd	3.118,0	3.193,0	3.113,0	-2,44%	372,5K	aa.aa	08:19:14
Yakult Honsha Co Ltd	2.649,0	2.712,5	2.640,0	-0,34%	950,6K	aa.aa	08:19:21
Ns Solutions Corp	3.223,0	3.267,0	3.201,0	-0,28%	160,8K	aa.aa	08:18:33
KakakuCom Inc	3.308,0	3.325,0	3.302,0	-0,51%	749,6K	aa.aa	07:20:45
M3 Inc	1.608,0	1.621,5	1.590,0	-0,40%	3,26M	aa.aa	07:48:09
Coca-Cola West Co Ltd	3.631,0	3.844,0	3.610,0	-5,66%	951,7K	aa.aa	08:19:14
Ito En Ltd	2.825,5	2.837,0	2.796,0	+0,43%	294,8K	aa.aa	07:30:30
Fuji Oil Co Ltd	3.776,0	3.939,0	3.720,0	-4,33%	595,3K	aa.aa	08:18:07
ABC-Mart Inc	2.740,0	2.758,5	2.710,5	+0,83%	282,5K	aa.aa	08:18:46
Geo Holdings Corp	2.093,0	2.115,0	2.066,0	+0,82%	119K	aa.aa	08:18:35
Edion Corp	2.520,0	2.567,0	2.519,0	-2,02%	286,9K	aa.aa	08:18:56
Alfresa Holdings Corp	2.201,0	2.216,0	2.190,5	+0,18%	404,7K	aa.aa	08:15:07
Kewpie Corp	4.168,0	4.246,0	4.150,0	+0,43%	325,7K	aa.aa	08:19:07
House Foods Group Inc	3.519,0	3.549,0	3.502,0	-0,45%	174,8K	aa.aa	07:50:25
Kagome Co Ltd	2.573,5	2.604,0	2.573,5	-1,02%	259,5K	aa.aa	08:19:09
Toyo Suisan Kaisha Ltd	9.809,0	10.075,0	9.789,0	-1,82%	394,9K	aa.aa	08:19:15
Nissin Foods Holdings Co Ltd	2.682,5	2.711,0	2.670,5	-1,14%	880,7K	aa.aa	08:19:07
Hulic Co Ltd	1.735,5	1.739,5	1.711,0	+0,81%	2,16M	aa.aa	08:19:25
DCM Holdings Co Ltd	1.495,0	1.505,0	1.481,0	+0,13%	177,1K	aa.aa	08:18:49
ZOZO	1.085,5	1.094,0	1.061,5	+1,59%	2,97M	aa.aa	08:19:11
Daiwabo Holdings Co Ltd	3.432,0	3.500,0	3.414,0	-0,55%	195,5K	aa.aa	08:08:34
Toyota Boshoku Corp	2.159,0	2.182,0	2.143,0	+0,51%	263,3K	aa.aa	08:17:50
Nomura Real Estate Holding Inc	938,8	944,0	933,0	+0,48%	1,81M	aa.aa	08:18:57
Iida Group Holdings Co Ltd	2.169,0	2.175,5	2.148,5	+0,95%	339,8K	aa.aa	08:19:10
Nippon Coke & Engineering Ltd	98,0	99,0	96,0	0,00%	2,53M	aa.aa	08:19:16
Ship Healthcare Holdings Inc	2.126,5	2.130,0	2.083,0	+0,73%	249,9K	aa.aa	08:18:55
Tsuruha Holdings Inc	2.072,0	2.109,5	2.070,5	-1,73%	825,9K	aa.aa	08:19:11
Wacoal Holdings Corp	4.642,0	4.720,0	4.574,0	+3,04%	98,4K	aa.aa	08:18:38
TIS	3.118,0	3.196,0	3.092,0	-3,08%	1,09M	aa.aa	08:19:20
Gree Inc	394,0	398,0	393,0	-1,25%	489,1K	aa.aa	08:18:18
Nexon Co Ltd	2.200,5	2.216,5	2.185,0	+0,20%	1,87M	aa.aa	08:19:24
Internet Initiative Japan Inc	2.982,5	3.128,0	2.980,0	-3,54%	451,1K	aa.aa	08:19:21
Rengo Co Ltd	1.381,5	1.392,5	1.375,5	+0,69%	496,2K	aa.aa	08:19:11
Kureha Corp	3.770,0	3.785,0	3.685,0	+3,29%	349,9K	aa.aa	08:18:05
Ishihara Sangyo Kaisha Ltd	3.000,0	3.045,0	2.942,0	+2,99%	173,9K	aa.aa	07:51:23
Central Glass Co Ltd	4.085,0	4.125,0	4.030,0	+2,13%	43,1K	aa.aa	08:18:57
Toagosei Co Ltd	1.737,0	1.741,5	1.722,0	+1,79%	163,9K	aa.aa	08:18:28
Ibiden Co Ltd	19.700,0	20.050,0	18.905,0	+8,18%	7,72M	aa.aa	08:15:19
Nippon Shokubai Co Ltd	2.076,0	2.083,0	2.024,0	+3,21%	574,1K	aa.aa	08:19:14
Kaneka Corp	5.571,0	5.577,0	5.492,0	+2,11%	199,9K	aa.aa	08:18:20
Mitsubishi Gas Chemical Co Inc	5.036,0	5.076,0	4.744,0	+12,81%	1,79M	aa.aa	08:19:01
Daicel Corp	1.301,5	1.304,0	1.278,0	+2,44%	1,15M	aa.aa	08:18:20
Sumitomo Bakelite Co Ltd	6.523,0	6.638,0	6.395,0	+2,97%	397,5K	aa.aa	08:18:45
Sekisui Chemical Co Ltd	2.391,0	2.404,5	2.373,0	+0,48%	1,76M	aa.aa	08:19:11
Zeon Corp	2.275,0	2.308,0	2.224,5	+3,62%	711,1K	aa.aa	07:27:07
Nomura Research	4.521,0	4.610,0	4.464,0	-1,72%	1,4M	aa.aa	08:19:07
Adeka Corp	3.979,0	4.010,0	3.897,0	+3,24%	300,3K	aa.aa	08:19:18
Kaken Pharmaceutical Co Ltd	3.840,0	3.855,0	3.820,0	-0,39%	63,9K	aa.aa	08:18:07
Ono Pharmaceutical Ltd	2.194,5	2.246,0	2.187,5	-1,92%	1,09M	aa.aa	08:19:06
Santen Pharmaceutical Co Ltd	1.915,0	1.937,5	1.882,5	-1,06%	759,5K	aa.aa	08:19:18
Tsumura & Co	3.720,0	3.763,0	3.715,0	-0,64%	183,3K	aa.aa	08:18:11
Hu Group Holdings	3.386,0	3.439,0	3.352,0	-0,73%	209,2K	aa.aa	08:18:56
Kyorin Holdings Inc	1.145,0	1.151,0	1.134,0	+0,53%	151,7K	aa.aa	08:19:14
Otsuka Holdings Ltd	10.145,0	10.310,0	10.125,0	-0,73%	1,08M	aa.aa	08:18:57
Nippon Paint Holdings Co Ltd	1.011,0	1.019,0	978,0	+4,23%	5,34M	aa.aa	08:19:22
Kansai Paint Co Ltd	2.455,5	2.477,0	2.447,0	+1,01%	626K	aa.aa	08:18:33
DIC Corp	4.851,0	4.872,0	4.706,0	+4,26%	442,9K	aa.aa	08:18:57
artience	4.100,0	4.110,0	4.035,0	+2,37%	110,6K	aa.aa	08:18:00
Oriental Land Co Ltd	2.263,5	2.300,0	2.239,5	-1,82%	4,05M	aa.aa	07:29:52
Park24 Co Ltd	1.812,5	1.839,0	1.796,5	-0,49%	690,3K	aa.aa	08:19:07
Fuji Media Holdings Inc	4.043,0	4.097,0	4.014,0	-1,25%	365,8K	aa.aa	08:19:22
Round One Corp	1.021,0	1.035,0	990,8	+2,86%	2,72M	aa.aa	08:19:14
Oracle Corp Japan	8.529,0	8.753,0	8.506,0	-3,69%	382,9K	aa.aa	08:19:06
Otsuka Corp	2.840,5	2.934,0	2.816,5	-3,86%	1,39M	aa.aa	08:19:23
Lion Corp	1.664,0	1.689,5	1.655,5	+0,09%	928,4K	aa.aa	08:19:12
Idemitsu Kosan Co Ltd	1.309,0	1.365,0	1.301,0	-2,60%	3,28M	aa.aa	08:01:52
Toyo Tire & Rubber Co Ltd	3.742,0	3.769,0	3.695,0	+2,38%	779K	aa.aa	08:17:46
Sumitomo Rubber Ind Ltd	2.133,5	2.142,0	2.085,0	+5,64%	3,29M	aa.aa	08:19:23
Niterra	10.070,0	10.295,0	9.999,0	+1,59%	703,4K	aa.aa	07:54:04
Tokyo Steel Mfg Co Ltd	1.718,0	1.750,0	1.714,0	+1,72%	334,6K	aa.aa	08:19:09
Yamato Kogyo Co Ltd	12.000,0	12.115,0	11.665,0	+5,63%	146,8K	aa.aa	08:18:20
Maruichi Steel Tube Ltd	1.616,5	1.624,0	1.589,0	+1,76%	522K	aa.aa	08:19:17
Daido Steel Co Ltd	2.289,5	2.368,0	2.248,0	+5,75%	1,42M	aa.aa	08:19:09
Aichi Steel Corp	3.010,0	3.040,0	2.968,0	+2,73%	165,7K	aa.aa	08:18:21
Osaka Titanium Tech Co Ltd	2.624,0	2.677,0	2.575,0	+3,55%	423,4K	aa.aa	08:18:42
Uacj Corp	2.940,0	3.000,0	2.897,0	+0,86%	381,1K	aa.aa	08:19:00
Sanwa Holdings Corp	3.611,0	3.655,0	3.607,0	+0,36%	456,3K	aa.aa	08:18:22
Lixil Group	1.727,5	1.745,0	1.724,5	-0,03%	1,59M	aa.aa	08:19:18
Rinnai Corp	3.498,0	3.560,0	3.497,0	-1,07%	254,9K	aa.aa	08:19:14
Unipres Corp	1.213,0	1.225,0	1.205,0	+0,58%	112,3K	aa.aa	08:18:10
Nhk Spring Co Ltd	3.704,0	3.805,0	3.650,0	+0,52%	769,7K	aa.aa	08:18:55
Tsugami Corp	6.720,0	7.030,0	6.590,0	+1,05%	333,7K	aa.aa	08:17:41
Shibaura Machine	3.880,0	4.020,0	3.820,0	-1,15%	168,8K	aa.aa	08:19:16
Makino Milling Machine Co Ltd	14.170,0	14.320,0	13.970,0	+0,14%	125,4K	aa.aa	08:19:16
OSG Corp	3.387,0	3.474,0	3.384,0	+2,08%	309,6K	aa.aa	08:17:57
Asahi Diamond Ind Co Ltd	1.246,0	1.263,0	1.231,0	+2,64%	379,8K	aa.aa	08:18:46
Dmg Mori Seiki Co Ltd	3.401,0	3.484,0	3.367,0	+2,72%	892,2K	aa.aa	08:19:10
Disco Corp	79.930,0	80.100,0	73.310,0	+14,14%	2,96M	aa.aa	08:19:22
Nabtesco Corp	4.814,0	4.899,0	4.743,0	+4,56%	804,6K	aa.aa	08:19:21
SMC Corp	66.460,0	67.040,0	65.550,0	+7,33%	305,6K	aa.aa	08:19:01
Iseki & Co Ltd	1.730,0	1.755,0	1.689,0	+0,46%	69,2K	aa.aa	08:18:38
Toyo Engineering Corp	1.917,0	1.937,0	1.844,0	+4,75%	784,6K	aa.aa	08:07:03
Kurita Water Industries Ltd	8.412,0	8.559,0	8.267,0	+3,53%	386,1K	aa.aa	08:18:37
Tsubakimoto Chain Co	2.562,0	2.594,0	2.541,0	+1,03%	146,1K	aa.aa	08:19:16
Daifuku Co Ltd	6.744,0	6.804,0	6.590,0	+5,72%	1,91M	aa.aa	08:19:12
Heiwa Corp	2.097,0	2.140,0	2.086,0	+0,72%	390,9K	aa.aa	08:18:47
Sankyo Co Ltd	1.600,5	1.609,0	1.592,0	-0,28%	583,8K	aa.aa	08:19:14
Brother Industries Ltd	3.796,0	3.901,0	3.793,0	-0,08%	495,5K	aa.aa	08:19:10
Sega Sammy Holdings	2.193,0	2.240,0	2.191,0	-2,23%	583,5K	aa.aa	08:19:14
Nachi-Fujikoshi Corp	5.530,0	5.630,0	5.450,0	+2,60%	51,3K	aa.aa	08:07:44
THK Co	7.182,0	7.310,0	7.055,0	+2,70%	585,7K	aa.aa	08:18:28
Makita	5.493,0	5.597,0	5.442,0	-0,07%	534,4K	aa.aa	08:19:11
Toshiba Tec Corp	3.080,0	3.150,0	3.060,0	0,00%	85,7K	aa.aa	08:18:34
Mabuchi Motor Ltd	1.522,0	1.560,0	1.517,0	-0,43%	845,1K	aa.aa	08:19:11
JVC Kenwood Corp	1.088,0	1.132,5	1.070,0	-1,94%	1,09M	aa.aa	08:19:25
Omron Cor	5.598,0	5.780,0	5.479,0	+0,36%	1,08M	aa.aa	07:20:59
Sanken Electric Co Ltd	8.206,0	8.395,0	8.171,0	+4,87%	113K	aa.aa	08:19:21
Seiko Epson Cor	2.774,0	2.867,0	2.770,5	-0,77%	1,16M	aa.aa	08:19:15
Wacom Co Ltd	864,0	913,0	864,0	-0,58%	531,4K	aa.aa	08:18:47
Ulvac Inc	8.879,0	8.971,0	8.626,0	+7,81%	379,8K	aa.aa	08:18:56
Anritsu Corp	3.909,0	4.030,0	3.865,0	+0,77%	1,23M	aa.aa	08:19:22
Hirose Electric Co Ltd	27.395,0	27.830,0	27.185,0	+2,64%	116,4K	aa.aa	08:17:37
Japan Aviation Electronics Ltd	2.305,0	2.344,0	2.280,0	+0,57%	160,1K	aa.aa	07:24:09
Azbil Corp	1.548,5	1.582,0	1.543,0	-0,23%	1,22M	aa.aa	08:18:21
Nihon Kohden Corp	1.375,5	1.391,0	1.362,0	-0,90%	409,3K	aa.aa	08:18:47
Horiba Ltd	25.560,0	26.190,0	25.375,0	+3,06%	131K	aa.aa	08:17:34
Sysmex Cor	1.403,5	1.431,5	1.402,5	-2,20%	2,69M	aa.aa	08:19:20
Stanley Electric Co Ltd	3.603,0	3.624,0	3.572,0	+0,84%	544,6K	aa.aa	08:18:36
Ushio Inc	4.141,0	4.196,0	3.960,0	+5,69%	392,2K	aa.aa	08:18:48
Rohm Ltd	4.968,0	5.021,0	4.827,0	+5,39%	3,99M	aa.aa	08:19:23
Hamamatsu Photonics KK	2.496,5	2.587,0	2.459,5	+2,84%	4,71M	aa.aa	07:59:44
Tokai Rika Co Ltd	2.891,0	2.915,0	2.872,0	+0,94%	118,4K	aa.aa	08:14:56
Nichicon Corp	3.925,0	4.205,0	3.810,0	+0,77%	1,46M	aa.aa	08:19:21
Nippon Chemi-Con Corp	4.250,0	4.545,0	4.165,0	+3,41%	1,05M	aa.aa	08:19:07
Namura Shipbuild Co Ltd	3.555,0	3.625,0	3.425,0	+3,64%	859,3K	aa.aa	08:18:38
Shinmaywa Industries Ltd	2.149,0	2.158,0	2.107,0	+2,43%	146,9K	aa.aa	08:19:23
Topy Industries Ltd	2.708,0	2.719,0	2.682,0	+2,23%	76,5K	aa.aa	08:19:08
NOK Corp	2.875,0	2.928,0	2.853,0	-0,07%	269,1K	aa.aa	07:23:11
KYB	3.870,0	3.905,0	3.840,0	+0,65%	69,1K	aa.aa	08:18:22
Press Kogyo Co Ltd	812,0	816,0	808,0	+1,50%	219,9K	aa.aa	08:18:57
Aisin Seiki Ltd	2.282,5	2.323,0	2.267,5	-0,20%	1,27M	aa.aa	08:19:14
Yamaha Motor Co Ltd	1.193,5	1.204,0	1.182,0	-0,54%	4,76M	aa.aa	08:19:19
Koito Mfg Co Ltd	2.740,0	2.790,0	2.726,5	-0,31%	527,6K	aa.aa	08:19:06
Exedy Corp	5.970,0	6.030,0	5.970,0	+0,51%	113K	aa.aa	08:19:28
Toyoda Gosei Co Ltd	4.598,0	4.663,0	4.562,0	+2,04%	352,7K	aa.aa	08:18:19
Shimano Inc	16.670,0	17.145,0	16.660,0	-1,27%	295,2K	aa.aa	08:19:11
TS Tech Co Ltd	1.772,0	1.795,0	1.769,5	-0,51%	321,9K	aa.aa	08:19:20
Ryohin Keikaku Ltd	3.719,0	3.765,0	3.635,0	-0,03%	2,88M	aa.aa	08:19:18
Medipal Holdings Corp	2.626,5	2.675,0	2.618,5	-2,07%	333K	aa.aa	08:19:12
Pan Pacific Intl	859,8	869,7	851,6	-0,92%	6,16M	aa.aa	07:21:06
Zensho Holdings Co Ltd	7.937,0	8.098,0	7.864,0	-1,78%	377,6K	aa.aa	07:40:36
Sugi Holdings Co Ltd	2.909,0	2.988,0	2.908,0	-1,99%	359,3K	aa.aa	08:18:16
Shimadzu Corp	3.731,0	3.895,0	3.725,0	-0,93%	1,09M	aa.aa	08:19:14
Hoya Cor	26.125,0	26.545,0	25.965,0	+1,85%	1,02M	aa.aa	07:27:23
Bandai Namco Holdings Inc	3.653,0	3.699,0	3.599,0	-0,33%	1,76M	aa.aa	08:19:07
Asics Corp	4.541,0	4.582,0	4.463,0	+1,86%	2,02M	aa.aa	07:54:24
Lintec Corp	5.780,0	5.880,0	5.670,0	+3,58%	260,6K	aa.aa	08:17:16
Nintendo	7.202,0	7.218,0	7.082,0	+0,81%	7,61M	aa.aa	08:00:29
Nifco Inc	4.271,0	4.314,0	4.250,0	+1,33%	202,6K	aa.aa	08:19:13
Onward Holdings Co Ltd	741,0	745,0	736,0	+1,09%	484K	aa.aa	08:18:12
Kanematsu Corp	2.088,0	2.116,0	2.073,5	+1,06%	444,3K	aa.aa	08:19:20
Biprogy	4.353,0	4.472,0	4.307,0	-2,86%	423,9K	aa.aa	08:19:09
Canon Marketing Japan Inc	3.378,0	3.399,0	3.344,0	+0,39%	271K	aa.aa	08:19:11
Hanwa Co Ltd	1.715,0	1.727,0	1.671,0	+2,88%	601K	aa.aa	08:19:22
Nipro Corp	1.683,0	1.722,5	1.682,5	-2,29%	461,5K	aa.aa	08:19:17
Unicharm Co	910,1	925,0	908,5	-1,47%	3,59M	aa.aa	08:19:07
Sanrio Co Ltd	865,3	877,6	858,1	-1,31%	11,45M	aa.aa	08:10:42
Shimamura Co Ltd	3.326,0	3.369,0	3.324,0	-0,78%	430,4K	aa.aa	08:19:11
H2O Retailing Corp	2.617,0	2.635,5	2.579,5	+0,93%	287,7K	aa.aa	08:19:11
Izumi Co Ltd	945,0	951,0	937,0	+0,32%	339,8K	aa.aa	08:19:09
K'S Holdings Corp	2.049,5	2.097,5	2.048,5	-2,50%	639,4K	aa.aa	08:19:15
The Gunma Bank Ltd	2.338,5	2.364,0	2.323,5	+1,70%	851,8K	aa.aa	07:26:32
The Musashino Bank Ltd	2.518,0	2.535,0	2.482,0	+2,73%	334,8K	aa.aa	08:19:08
The 77 Bank Ltd	3.273,0	3.323,0	3.248,0	+0,55%	568,1K	aa.aa	08:19:19
Suruga Bank Ltd	2.358,0	2.383,0	2.333,0	+2,34%	658,8K	aa.aa	08:19:22
Hachijuni Bank	2.362,5	2.379,5	2.336,5	+2,52%	1,04M	aa.aa	08:19:19
The Bank Of Kyoto Ltd	4.485,0	4.529,0	4.456,0	+0,97%	757,5K	aa.aa	08:19:12
Hokuhoku Financial Group Inc	6.535,0	6.613,0	6.476,0	+2,69%	268,5K	aa.aa	08:18:57
Hirogin Holdings	2.088,0	2.099,0	2.069,0	+1,78%	824,4K	aa.aa	08:19:22
Chugin Financial Group	3.106,0	3.131,0	3.080,0	+1,84%	331,2K	aa.aa	08:18:24
The Iyo Bank Ltd	3.096,0	3.122,0	3.048,0	+2,99%	665,5K	aa.aa	08:19:20
Yamaguchi Financial Group Inc	2.924,0	2.963,0	2.882,0	+2,69%	592,2K	aa.aa	08:19:08
SBI Holdings Inc	2.841,5	2.845,5	2.793,0	+1,36%	3,38M	aa.aa	08:09:02
North Pacific Bank Ltd	1.022,0	1.031,0	1.012,0	+2,30%	1,87M	aa.aa	08:18:22
Aeon Financial Service Co Ltd	1.504,5	1.518,5	1.493,0	-0,10%	285,1K	aa.aa	08:19:08
Acom Co Ltd	450,2	452,2	446,4	+0,20%	715,3K	aa.aa	08:18:38
Orient Corp	846,0	852,0	841,0	+0,48%	319K	aa.aa	08:18:10
Mitsubishi Ufj Lease Fin Ltd	1.320,0	1.324,0	1.307,0	+0,34%	3,24M	aa.aa	07:30:28
Jafco Co Ltd	2.233,5	2.252,0	2.228,5	-0,16%	306,9K	aa.aa	08:19:06
Tokai Tokyo Finan Holdings Inc	725,0	727,0	718,0	+1,26%	690K	aa.aa	08:19:03
Monex Group Inc	635,0	640,0	627,0	+0,95%	1,35M	aa.aa	07:26:37
Senshu Ikeda Holdings Inc	1.013,0	1.044,0	1.010,0	+0,70%	1,42M	aa.aa	08:19:13
Leopalace21 Corp	617,0	623,0	612,0	+0,82%	672,7K	aa.aa	08:18:24
Sotetsu Holdings Inc	2.453,0	2.474,5	2.440,5	-0,53%	183,8K	aa.aa	08:17:50
Keikyu Corp	1.492,0	1.498,0	1.481,5	+0,44%	870,1K	aa.aa	08:18:42
Kintetsu Corp	3.521,0	3.590,0	3.520,0	-1,43%	501,4K	aa.aa	08:18:21
Hankyu Hanshin Holdings Inc	4.673,0	4.738,0	4.671,0	-0,95%	805,4K	aa.aa	08:18:52
Nagoya Railroad Co Ltd	1.839,0	1.881,0	1.838,5	-1,97%	819,1K	aa.aa	08:19:00
Sankyu Inc	8.575,0	8.625,0	8.514,0	+0,46%	141,6K	aa.aa	08:18:19
Seino Holdings Co Ltd	2.720,5	2.750,0	2.700,5	-0,24%	271,4K	aa.aa	08:18:47
The Sumitomo Warehouse Co Ltd	3.865,0	3.900,0	3.840,0	-0,90%	125,6K	aa.aa	08:19:15
Kamigumi Co Ltd	4.776,0	4.808,0	4.752,0	-0,25%	151,1K	aa.aa	08:17:56
TBS Holdings	5.778,0	5.942,0	5.677,0	-2,28%	307,5K	aa.aa	08:19:12
Nippon Television Holdings Inc	2.831,5	2.871,5	2.806,5	-1,38%	398,3K	aa.aa	08:18:23
TV Asahi Holdings Corp	3.300,0	3.345,0	3.240,0	0,00%	181,3K	aa.aa	08:19:13
Hikari Tsushin Inc	36.300,0	36.430,0	36.040,0	0,00%	59,6K	aa.aa	08:15:16
Gmo Internet Inc	3.105,0	3.145,0	3.053,0	-1,30%	252,2K	aa.aa	08:17:34
Kadokawa Dwango Corp	3.366,0	3.367,0	3.236,0	+1,69%	334,4K	aa.aa	08:18:51
Chugoku Electric Power	890,5	895,5	879,3	+0,58%	1,52M	aa.aa	08:19:09
Hokuriku Electric Power Co	861,3	866,5	848,2	+0,91%	566,9K	aa.aa	08:19:16
Tohoku Electric Power Co Inc	1.017,0	1.033,5	1.008,0	-0,15%	1,6M	aa.aa	08:19:11
Shikoku Electric Power Co Inc	1.453,5	1.471,5	1.453,0	-0,14%	338,7K	aa.aa	08:19:08
Hokkaido Electric Power Co Inc	924,8	934,0	922,1	+0,18%	1,32M	aa.aa	08:19:19
Electric Power Development Ltd	4.038,0	4.068,0	3.990,0	+0,45%	471,4K	aa.aa	08:19:12
Toho Gas Co Ltd	1.281,0	1.295,5	1.266,5	+1,26%	621,1K	aa.aa	08:18:56
Square Enix Holdings Co Ltd	2.441,5	2.452,0	2.408,0	-0,55%	773,6K	aa.aa	07:31:43
Capcom Co Ltd	2.809,0	2.837,0	2.789,0	-1,02%	1,99M	aa.aa	08:19:14
Yamada Holdings	682,7	694,2	682,1	-1,24%	3,25M	aa.aa	08:18:57
Nitori Holdings Co Ltd	2.691,0	2.709,0	2.652,5	+0,96%	1,66M	aa.aa	08:19:18
Misumi Group Inc	3.746,0	3.818,0	3.692,0	+2,77%	1,35M	aa.aa	08:19:10
Suzuken Co Ltd	5.038,0	5.078,0	4.966,0	-0,45%	194,5K	aa.aa	08:18:13
Sundrug Co Ltd	3.806,0	3.844,0	3.794,0	-0,52%	374,2K	aa.aa	08:19:07
Kyokuyo	4.270,0	4.285,0	4.240,0	-0,23%	34,4K	aa.aa	07:23:06
Sakata Seed Corp	4.210,0	4.230,0	4.185,0	0,00%	56,5K	aa.aa	07:22:00
Sho Bond Holdings	1.266,0	1.272,5	1.255,0	+0,64%	562,7K	aa.aa	08:19:18
Mirait Holdings Corp	3.807,0	3.871,0	3.790,0	-0,29%	234,2K	aa.aa	08:18:34
Tama Home	2.963,0	2.989,0	2.950,0	-0,37%	127,2K	aa.aa	08:15:05
Sumiseki Holdings Inc	553,0	560,0	548,0	+0,91%	198,4K	aa.aa	08:18:22
Nittetsu Mining	2.336,0	2.350,0	2.233,0	+7,35%	804,6K	aa.aa	08:18:46
K&O Energy Group Inc	3.940,0	3.960,0	3.895,0	+0,13%	88,9K	aa.aa	08:18:22
Hazama Ando Corp	1.744,0	1.772,5	1.736,0	-0,11%	507,1K	aa.aa	08:18:48
Tokyu Construction	1.141,0	1.147,0	1.130,0	+1,69%	222,4K	aa.aa	08:18:13
Takamatsu Construction Group	3.435,0	3.455,0	3.410,0	+1,03%	39,9K	aa.aa	08:17:18
Token Corp	12.140,0	12.410,0	12.110,0	-0,74%	10,8K	aa.aa	08:18:36
Yamaura Corp	1.390,0	1.400,0	1.376,0	+0,14%	19,6K	aa.aa	08:07:15
Tobishima Corp	1.960,0	1.964,0	1.933,0	+2,14%	220,2K	aa.aa	08:19:10
Matsui Construction	1.334,0	1.349,0	1.322,0	+0,76%	32,8K	aa.aa	08:19:24
Tekken Corp	4.345,0	4.385,0	4.305,0	+1,40%	43K	aa.aa	08:17:31
Daiho Corp	740,0	743,0	737,0	+0,95%	79,1K	aa.aa	08:13:15
Okumura Corp	5.650,0	5.700,0	5.600,0	+1,80%	88,5K	aa.aa	07:50:28
Totetsu Kogyo	4.115,0	4.150,0	4.020,0	+2,11%	101,6K	aa.aa	08:18:16
Asanuma Corp	809,0	816,0	793,0	+2,02%	638,1K	aa.aa	08:19:02
Kumagai Gumi	1.357,0	1.369,0	1.346,0	+1,12%	465,6K	aa.aa	08:18:56
Yahagi Construction	1.820,0	1.834,0	1.816,0	+0,33%	77K	aa.aa	08:18:19
P.S. Mitsubishi Construction	2.146,0	2.172,0	2.123,0	+2,00%	102,4K	aa.aa	08:19:14
Higashi Nihon House	298,0	300,0	296,0	+1,02%	118,8K	aa.aa	08:11:12
Shinnihon Corp	2.235,0	2.284,0	2.215,0	+0,86%	95,8K	aa.aa	08:18:31
Toa Road Corp	1.511,0	1.514,0	1.503,0	+0,60%	167,1K	aa.aa	08:18:21
Toa Corp	2.110,0	2.141,0	2.080,0	+1,39%	595,5K	aa.aa	08:19:11
Wakachiku Construction	3.225,0	3.265,0	3.185,0	+0,94%	12,4K	aa.aa	08:16:53
Seikitokyu Kogyo	1.424,0	1.427,0	1.414,0	+0,56%	121,2K	aa.aa	08:15:17
Fukuda Corp	7.280,0	7.290,0	7.200,0	+1,68%	13,1K	aa.aa	08:15:05
Sumitomo Forestry	1.334,5	1.339,0	1.311,5	+2,38%	1,99M	aa.aa	08:19:18
Raito Kogyo	3.970,0	4.010,0	3.955,0	+0,63%	98,1K	aa.aa	08:17:26
Nittoc Construction	1.096,0	1.105,0	1.095,0	+0,18%	63,4K	aa.aa	08:18:05
Hokuriku Electrical Construct	1.618,0	1.620,0	1.585,0	+2,34%	70,9K	aa.aa	08:19:21
Yurtec Corp	2.313,0	2.359,0	2.302,0	+0,04%	112,6K	aa.aa	08:18:20
Yondenko Corp	1.885,0	1.922,0	1.879,0	-0,21%	62,8K	aa.aa	08:17:33
Chudenko Corp	5.120,0	5.210,0	5.110,0	+0,59%	82,6K	aa.aa	08:16:19
Tokyo Energy Systems Inc	2.326,0	2.366,0	2.251,0	+0,95%	254,3K	aa.aa	08:19:19
Toenec Corp	2.080,0	2.100,0	2.059,0	+1,46%	144,7K	aa.aa	08:18:16
Nippon Densetsu Kogyo	4.280,0	4.405,0	4.255,0	-0,93%	89,3K	aa.aa	08:19:20
Shin Nippon Air Technologies	3.285,0	3.330,0	3.255,0	+1,08%	86,5K	aa.aa	08:19:19
Kraftia	8.837,0	8.948,0	8.753,0	+2,06%	140,2K	aa.aa	08:19:01
Sanki Engineering	2.465,0	2.520,0	2.453,0	+0,49%	471K	aa.aa	08:18:31
Persol Holdings	246,3	251,0	246,3	-1,76%	6,08M	aa.aa	07:48:03
Calbee Inc	2.842,5	2.876,0	2.840,0	-1,20%	308,8K	aa.aa	08:19:21
Hakuhodo DY Holdings Inc	1.149,5	1.171,5	1.141,0	-2,13%	553K	aa.aa	08:19:22
Pal	1.417,0	1.447,0	1.408,0	-1,53%	457,4K	aa.aa	08:19:23
MonotaRO	1.794,0	1.825,0	1.772,5	+0,06%	2,24M	aa.aa	08:19:08
MatsukiyoCocokara	2.326,0	2.354,5	2.313,5	-1,36%	1,29M	aa.aa	08:18:35
Cosmos Pharmaceutical Corp	6.018,0	6.073,0	5.993,0	-1,73%	197,8K	aa.aa	08:18:48
Nihon Parkerizing	1.814,0	1.822,0	1.750,0	+3,54%	600,9K	aa.aa	08:19:18
Aica Kogyo	3.488,0	3.505,0	3.472,0	+0,66%	188,4K	aa.aa	08:19:11
Rohto Pharmaceutical	2.331,0	2.381,5	2.331,0	-1,87%	519,6K	aa.aa	08:18:57
Mochida Pharmaceutical	3.185,0	3.205,0	3.175,0	-0,31%	36,9K	aa.aa	08:18:24
Chugai Ro Co Ltd	3.950,0	3.985,0	3.880,0	+0,25%	28,4K	aa.aa	08:16:44
Taihei Dengyo Kaisha	2.637,0	2.688,0	2.615,0	+1,89%	127,8K	aa.aa	08:18:22
Takasago Thermal Eng	4.611,0	4.688,0	4.502,0	+1,12%	632,8K	aa.aa	08:18:28
Asahi Kogyosha	3.875,0	3.950,0	3.865,0	+0,91%	74,8K	aa.aa	08:19:18
Meisei Industrial	1.693,0	1.709,0	1.681,0	+1,26%	77,8K	aa.aa	08:19:11
Taikisha Ltd	4.525,0	4.580,0	4.410,0	+1,00%	216,4K	aa.aa	08:18:25
Dai-Dan	2.473,0	2.524,0	2.456,0	+1,23%	362,9K	aa.aa	08:19:19
Hibiya Engineering	2.995,0	3.060,0	2.966,0	+0,03%	81,8K	aa.aa	08:19:20
Nippn	2.710,0	2.745,0	2.700,0	-0,73%	200,5K	aa.aa	08:18:17
Nitto Fuji Flour Milling	1.718,0	1.728,0	1.702,0	-0,46%	20,9K	aa.aa	08:10:19
Showa Sangyo Co Ltd	3.315,0	3.365,0	3.290,0	-0,60%	57,2K	aa.aa	08:15:31
Chubushiryo Co Ltd	1.841,0	1.874,0	1.817,0	+1,77%	100,8K	aa.aa	08:17:35
Feed One Holdings	1.203,0	1.218,0	1.195,0	+0,25%	81,2K	aa.aa	08:18:58
Nippon Beet Sugar	4.565,0	4.640,0	4.500,0	-0,22%	33,2K	aa.aa	08:15:10
Mitsui Sugar Co Ltd	3.225,0	3.275,0	3.225,0	-0,77%	37,9K	aa.aa	08:18:02
LIFULL	191,0	193,0	187,0	0,00%	659,4K	aa.aa	08:19:12
Nihon M&A Center	634,5	653,0	633,2	-1,40%	1,31M	aa.aa	08:19:18
Open Up	1.878,0	1.895,0	1.875,0	-0,90%	188,5K	aa.aa	08:18:37
Pasona Group Inc	1.499,0	1.510,0	1.478,0	-0,53%	147,2K	aa.aa	08:18:53
Link and Motivation	550,0	557,0	543,0	-0,72%	283,2K	aa.aa	08:18:18
SMS Co Ltd	2.015,0	2.039,0	2.003,0	-0,89%	173,7K	aa.aa	08:16:57
Cookpad Inc	117,0	122,0	117,0	-3,31%	433,3K	aa.aa	08:10:52
Morinaga Co Ltd	2.567,5	2.588,0	2.563,5	-0,47%	212,2K	aa.aa	08:19:13
Nakamuraya Co Ltd	3.145,0	3.165,0	3.115,0	+0,16%	11,3K	aa.aa	08:15:31
Ezaki Glico Co Ltd	5.432,0	5.470,0	5.391,0	+0,26%	194,2K	aa.aa	08:18:13
Meito Sangyo Co Ltd	2.950,0	2.964,0	2.931,0	+0,68%	20,9K	aa.aa	08:17:16
Fujiya Co Ltd	2.351,0	2.370,0	2.346,0	-0,34%	24,8K	aa.aa	08:15:07
Morozoff Ltd	1.502,0	1.518,0	1.499,0	0,00%	15,5K	aa.aa	07:49:23
Kameda Seika Co Ltd	1.253,0	1.264,0	1.244,0	-1,42%	134,7K	aa.aa	08:18:12
Kotobuki Spirits	2.351,5	2.439,5	2.351,0	-1,71%	614,5K	aa.aa	08:18:35
Morinaga Milk Industry	5.065,0	5.262,0	5.031,0	-2,48%	487,6K	aa.aa	08:19:25
Rokko Butter Co Ltd	1.047,0	1.065,0	1.044,0	-0,38%	30,1K	aa.aa	08:07:12
Megmilk Snow Brand	3.615,0	3.705,0	3.600,0	-1,09%	166,3K	aa.aa	08:17:13
Prima Meat Packers	2.350,0	2.380,0	2.344,0	-0,97%	65,5K	aa.aa	08:18:50
Marudai Food Co Ltd	2.217,0	2.251,0	2.215,0	-1,07%	55,8K	aa.aa	08:19:26
S Foods Inc	2.617,0	2.640,0	2.612,0	-0,49%	106,4K	aa.aa	08:17:50
Gakujo Co Ltd	1.541,0	1.544,0	1.526,0	+0,46%	70,2K	aa.aa	08:18:55
Studio Alice Co Ltd	1.821,0	1.823,0	1.802,0	+0,28%	56,3K	aa.aa	08:08:41
Systena Corp	403,0	410,0	401,0	-1,23%	766,9K	aa.aa	08:14:43
NJS Co Ltd	4.930,0	4.980,0	4.905,0	-0,30%	22,5K	aa.aa	08:14:00
Digital Arts Inc	3.550,0	3.610,0	3.540,0	-1,66%	145,7K	aa.aa	08:15:05
ALSOK	1.070,5	1.088,5	1.070,5	-1,61%	886,9K	aa.aa	08:19:06
Cube System Inc	1.013,0	1.016,0	1.010,0	-0,30%	14,2K	aa.aa	08:02:48
Nippon Parking Development	247,0	248,0	244,0	+1,23%	1,25M	aa.aa	08:18:25
Core Corp	1.999,0	2.009,0	1.991,0	-0,99%	19,5K	aa.aa	08:14:55
Renaissance Inc	986,0	989,0	982,0	+0,51%	41,2K	aa.aa	08:12:12
Dip Corp	1.739,0	1.757,0	1.729,0	-1,14%	212,2K	aa.aa	08:17:35
SBS Holdings Inc	4.540,0	4.595,0	4.500,0	+0,55%	58,3K	aa.aa	08:17:40
Shin Nippon Biomed Lab	1.087,0	1.094,0	1.078,0	-0,28%	113,7K	aa.aa	08:19:23
Gurunavi Inc	126,0	130,0	125,0	0,00%	134,4K	aa.aa	08:18:23
SRG Takamiya Co Ltd	376,0	383,0	373,0	+1,62%	86,9K	aa.aa	08:18:30
FAN Communications	416,0	417,0	410,0	+0,48%	43K	aa.aa	08:03:06
Like Co	1.410,0	1.417,0	1.410,0	-0,42%	26,2K	aa.aa	08:17:17
WDB Holdings Co Ltd	1.727,0	1.734,0	1.716,0	-0,58%	12,2K	aa.aa	08:16:37
ValueCommerce	462,0	469,0	458,0	-0,22%	106,9K	aa.aa	08:18:49
Oenon Holdings Inc	488,0	488,0	482,0	+1,24%	111,3K	aa.aa	08:17:55
Suntory Beverage Food	4.264,0	4.354,0	4.254,0	-1,50%	801,4K	aa.aa	08:19:11
Dydo Drinco Inc	2.531,0	2.567,0	2.530,0	-1,02%	55,4K	aa.aa	07:55:21
Key Coffee Inc	1.965,0	1.975,0	1.960,0	-0,41%	47,1K	aa.aa	08:18:57
Nisshin OilliO Group	1.798,0	1.830,0	1.793,0	-0,83%	253,1K	aa.aa	08:19:04
J-Oil Mills	2.064,0	2.085,0	2.063,0	-0,53%	82,2K	aa.aa	08:19:16
San-A Co	3.215,0	3.255,0	3.210,0	-0,77%	121,1K	aa.aa	08:18:34
Cawachi Ltd	3.515,0	3.545,0	3.440,0	+2,03%	76,8K	aa.aa	08:17:58
Hard Offoration	2.582,0	2.613,0	2.544,0	+0,35%	97,2K	aa.aa	08:16:24
Takachiho Koheki	2.118,0	2.150,0	2.108,0	+0,86%	38,4K	aa.aa	08:16:49
Askul Corp	1.171,0	1.179,0	1.165,0	+1,47%	192,7K	aa.aa	08:17:57
And ST HD	3.435,0	3.490,0	3.410,0	-0,58%	97,9K	aa.aa	08:18:35
Kura Corp	1.589,0	1.605,0	1.544,0	+2,65%	366,9K	aa.aa	08:19:13
Can Do Co Ltd	3.270,0	3.285,0	3.245,0	+0,62%	13,4K	aa.aa	07:42:04
Arata Corp	2.475,0	2.493,0	2.464,0	-0,12%	55,4K	aa.aa	08:17:55
Sala Corp	1.016,0	1.026,0	999,0	+1,20%	227,4K	aa.aa	08:19:22
Tomen Devices Corp	14.520,0	14.580,0	14.060,0	+2,91%	63,1K	aa.aa	08:17:30
JP-Holdings	591,0	594,0	588,0	-0,34%	112,8K	aa.aa	08:16:50
Amiyaki Tei Co Ltd	1.330,0	1.345,0	1.330,0	-1,19%	24,7K	aa.aa	08:18:10
Tokyo Electron Device	3.975,0	4.080,0	3.930,0	+3,25%	130,5K	aa.aa	08:16:04
Fields Corp	1.358,0	1.366,0	1.344,0	-0,22%	321,7K	aa.aa	08:17:41
Daikokutenbussan	4.360,0	4.410,0	4.235,0	-0,57%	56,1K	aa.aa	08:17:25
Honeys Co Ltd	1.372,0	1.383,0	1.366,0	-0,29%	59,2K	aa.aa	07:29:19
Ariake Japan Co Ltd	5.110,0	5.220,0	5.100,0	-1,54%	51,9K	aa.aa	08:12:54
Ebara Foods Industry	2.383,0	2.390,0	2.365,0	+0,13%	9,4K	aa.aa	08:18:21
Yokorei	1.872,0	1.939,0	1.849,0	-2,50%	199,9K	aa.aa	08:17:52
Eat& Co Ltd	1.999,0	2.010,0	1.999,0	-0,40%	11,6K	aa.aa	08:10:51
Fujicco Co Ltd	1.514,0	1.524,0	1.511,0	+0,07%	53,1K	aa.aa	08:18:03
Rock Field Co Ltd	1.273,0	1.292,0	1.267,0	+0,55%	59,9K	aa.aa	08:18:36
Kenko Mayonnaise	1.981,0	1.994,0	1.970,0	0,00%	23,2K	aa.aa	08:10:07
Warabeya Nichiyo	2.569,0	2.595,0	2.557,0	-0,35%	45,1K	aa.aa	08:18:08
Natori Co Ltd	1.895,0	1.911,0	1.892,0	-0,79%	19,3K	aa.aa	08:17:14
Euglena Co Ltd	341,0	347,0	341,0	-0,87%	581,2K	aa.aa	08:17:26
Katakura Industries	2.353,0	2.375,0	2.347,0	+0,26%	25,5K	aa.aa	08:18:31
Gunze Ltd	3.845,0	3.880,0	3.790,0	+3,22%	304,5K	aa.aa	08:17:23
Rasa Corp	1.785,0	1.790,0	1.750,0	+2,53%	31,5K	aa.aa	08:18:39
Alpen Co Ltd	2.108,0	2.127,0	2.102,0	+0,19%	112,5K	aa.aa	08:19:23
Qol Co Ltd	1.901,0	1.923,0	1.880,0	-0,83%	99,8K	aa.aa	08:18:15
Alconix Corp	2.335,0	2.345,0	2.307,0	+2,14%	86,8K	aa.aa	08:17:34
Kobe Bussan Co Ltd	2.678,5	2.720,0	2.666,0	-1,53%	1,29M	aa.aa	08:19:07
JIN Co Ltd	8.760,0	8.860,0	8.460,0	+0,46%	154,3K	aa.aa	08:18:30
BIC Camera Inc	1.748,0	1.785,5	1.747,0	-2,13%	282K	aa.aa	08:19:12
Ai Holdings Corp	2.701,0	2.724,0	2.691,0	0,00%	126K	aa.aa	08:18:22
Doutor Nichires Holdings	2.685,0	2.707,0	2.677,0	-0,81%	92K	aa.aa	08:14:49
Bronco Billy Co Ltd	4.325,0	4.380,0	4.290,0	0,00%	37,6K	aa.aa	08:18:50
Treasure Factory	1.980,0	2.040,0	1.939,0	+1,18%	197,5K	aa.aa	08:19:16
Monogatari Corp	4.705,0	4.765,0	4.665,0	-0,53%	197,6K	aa.aa	07:44:29
Fujibo Holdings Inc	3.800,0	3.890,0	3.710,0	+4,40%	155,8K	aa.aa	08:19:21
Kurabo Industries	9.340,0	9.340,0	9.040,0	+4,36%	27,6K	aa.aa	08:16:31
Shikibo Ltd	1.002,0	1.005,0	995,0	-0,10%	32,3K	aa.aa	08:13:49
Macnica Fuji Electronics	3.195,0	3.295,0	3.186,0	-0,31%	572,7K	aa.aa	08:19:16
Create SD Holdings	3.285,0	3.310,0	3.255,0	-0,45%	78,4K	aa.aa	07:55:58
Vital Ksk Holdings	1.550,0	1.568,0	1.540,0	-0,51%	46K	aa.aa	08:19:11
Yashima Denki	2.718,0	2.763,0	2.704,0	+1,68%	40,2K	aa.aa	07:55:25
Restar Holdings	4.410,0	4.590,0	4.380,0	-1,67%	91,6K	aa.aa	08:18:10
Tokai Holdings Corp	1.122,0	1.134,0	1.115,0	-0,09%	216K	aa.aa	08:19:17
Sanyo Trading	1.527,0	1.529,0	1.513,0	+1,19%	56,5K	aa.aa	08:09:02
Win-Partners	1.219,0	1.221,0	1.211,0	+0,58%	13,9K	aa.aa	08:18:06
Nextage Co Ltd	3.575,0	3.615,0	3.525,0	+0,70%	185,3K	aa.aa	08:19:18
Joyful Honda Co Ltd	2.245,0	2.261,0	2.236,0	+0,31%	342,1K	aa.aa	08:18:18
Skylark Co Ltd	2.741,5	2.764,0	2.708,0	-0,22%	2,19M	aa.aa	08:19:18
Japan Wool Textile	1.723,0	1.750,0	1.703,0	+1,06%	105,4K	aa.aa	08:18:25
United Super Markets	843,0	847,0	838,0	-0,24%	189K	aa.aa	08:09:41
Mie Kotsu Group	525,0	531,0	524,0	-0,38%	70,2K	aa.aa	08:13:14
Jinushi	2.889,0	2.906,0	2.850,0	+0,14%	128,3K	aa.aa	08:17:45
Japan Property Management	1.301,0	1.301,0	1.288,0	+0,77%	29,9K	aa.aa	08:08:26
Hoosiers Holdings	1.163,0	1.167,0	1.151,0	+1,04%	110,8K	aa.aa	08:18:02
Open House Co Ltd	8.496,0	8.690,0	8.477,0	-0,27%	199,9K	aa.aa	08:18:15
Teikoku Sen I	3.315,0	3.320,0	3.280,0	+0,30%	26,6K	aa.aa	08:19:21
Bookoff	1.947,0	1.955,0	1.900,0	+0,46%	44,5K	aa.aa	08:15:34
Asahi Co Ltd	1.297,0	1.305,0	1.276,0	+1,09%	110,8K	aa.aa	08:15:07
Softcreate Holdings	1.655,0	1.676,0	1.641,0	-0,30%	23,6K	aa.aa	08:11:19
Yakuodo Co Ltd	1.682,0	1.696,0	1.658,0	+0,18%	23,2K	aa.aa	08:13:14
Create Restaurants	713,0	719,0	711,0	-0,56%	713,1K	aa.aa	08:15:59
Meiji Electric Industries	2.035,0	2.052,0	2.024,0	+0,84%	20,7K	aa.aa	08:18:44
Saint Marc Holdings	2.441,0	2.455,0	2.417,0	+0,08%	55,4K	aa.aa	07:27:31
Toridoll Corp	3.802,0	3.913,0	3.801,0	-2,64%	296,3K	aa.aa	08:19:19
Inaba Seisakusho	1.739,0	1.743,0	1.718,0	+0,69%	38,1K	aa.aa	08:15:45
Miyaji Engineering	1.545,0	1.547,0	1.522,0	+1,85%	101,6K	aa.aa	08:18:18
Tocalo Co Ltd	3.060,0	3.115,0	3.040,0	+2,93%	135K	aa.aa	08:17:35
Kawada Technologies	1.202,0	1.210,0	1.185,0	+1,69%	206,4K	aa.aa	08:18:39
Seiren Co Ltd	3.400,0	3.450,0	3.365,0	+1,49%	128,6K	aa.aa	08:18:47
Komatsu Seiren	699,0	700,0	687,0	+1,75%	94K	aa.aa	08:18:44
TSI Holdings Co Ltd	1.161,0	1.172,0	1.150,0	+0,26%	240K	aa.aa	08:18:20
Densan System	2.863,0	2.881,0	2.844,0	+0,63%	27,8K	aa.aa	08:17:50
Koei Tecmo Holdings	1.468,5	1.479,5	1.455,5	-0,64%	729,6K	aa.aa	08:18:41
Mitsubishi Research Inst	4.540,0	4.620,0	4.525,0	0,00%	42,8K	aa.aa	08:16:27
Findex Inc	779,0	803,0	768,0	-1,64%	88,8K	aa.aa	08:16:43
Hito Com	835,0	841,0	833,0	-0,48%	17,7K	aa.aa	07:38:16
KLab Inc	229,0	236,0	224,0	-1,29%	2,64M	aa.aa	08:19:08
Poletowin Pitcrew	286,0	288,0	284,0	+0,35%	78,2K	aa.aa	08:17:38
Istyle Inc	371,0	377,0	369,0	-1,07%	693,5K	aa.aa	08:19:11
M-up	667,0	694,0	658,0	-2,77%	609,1K	aa.aa	08:18:30
Ateam Inc	913,0	918,0	910,0	+0,33%	34,1K	aa.aa	08:16:29
Colopl Inc	375,0	378,0	374,0	0,00%	242,5K	aa.aa	08:18:31
Broadleaf Co Ltd	791,0	810,0	776,0	-1,49%	351K	aa.aa	08:12:49
Hearts United Group	685,0	696,0	680,0	-2,14%	131,2K	aa.aa	08:16:52
Tokushu Tokai Paper	1.811,0	1.839,0	1.808,0	+0,06%	59K	aa.aa	08:17:04
Techmatrix Corp	1.784,0	1.795,0	1.730,0	+0,06%	245,7K	aa.aa	08:18:43
GMO Payment Gateway	8.269,0	8.347,0	7.967,0	+0,78%	202K	aa.aa	08:19:20
GMO GlobalSign Holdings KK	1.910,0	1.952,0	1.891,0	+0,32%	22,6K	aa.aa	08:16:54
SRA Holdings Inc	4.490,0	4.505,0	4.400,0	+0,22%	26,6K	aa.aa	07:52:46
Asahi Net Inc	607,0	614,0	606,0	-0,82%	42,1K	aa.aa	08:16:40
Comture Corp	1.287,0	1.298,0	1.282,0	+0,31%	92,7K	aa.aa	07:22:09
Daio Paper Corp	924,0	943,0	917,0	-0,11%	216,3K	aa.aa	08:16:50
Gumi Inc	257,0	258,0	247,0	+3,63%	467,2K	aa.aa	08:18:35
Tomoku Co Ltd	3.815,0	3.850,0	3.805,0	+0,79%	31,7K	aa.aa	08:17:22
Pack Corp	1.315,0	1.318,0	1.300,0	+2,10%	130,4K	aa.aa	08:18:20
Sumitomo Seika Chemicals	1.289,0	1.307,0	1.277,0	+2,63%	127,2K	aa.aa	08:18:19
Rasa Industries Ltd	1.963,0	1.977,0	1.887,0	+7,15%	1,23M	aa.aa	08:19:26
Taki Chemical	5.320,0	5.560,0	5.280,0	-0,93%	28,3K	aa.aa	07:57:03
Tayca Corp	2.218,0	2.266,0	2.173,0	+0,91%	49,7K	aa.aa	08:19:16
Osaka Soda	1.805,0	1.821,0	1.788,0	+1,52%	304K	aa.aa	08:18:40
Kanto Denka Kogyo	3.860,0	4.270,0	3.760,0	-3,98%	1,34M	aa.aa	08:19:12
Nippon Carbide Industries	3.620,0	3.650,0	3.530,0	+3,13%	85,1K	aa.aa	08:15:46
Sakai Chemical Industry	4.615,0	4.950,0	4.520,0	+1,88%	426,2K	aa.aa	08:19:24
Nippon Chemical Industry	4.720,0	5.250,0	4.665,0	-4,36%	422,4K	aa.aa	08:19:14
Koatsu Gas Kogyo	1.094,0	1.100,0	1.084,0	+0,55%	67,5K	aa.aa	08:05:32
Shikoku Chemicals	6.300,0	6.410,0	6.030,0	+4,48%	134,9K	aa.aa	08:17:50
Toda Kogyo Corp	1.567,0	1.659,0	1.535,0	-1,82%	130,9K	aa.aa	08:15:27
Stella Chemifa Corp	7.390,0	8.000,0	7.160,0	-4,52%	175,6K	aa.aa	08:17:36
Hodogaya Chemical	2.198,0	2.221,0	2.103,0	+2,00%	52,8K	aa.aa	08:18:52
Dainichiseika Color Chemical	1.035,0	1.049,0	1.032,0	+0,98%	132K	aa.aa	08:19:25
Tokyo Ohka Kogyo	10.025,0	10.180,0	9.857,0	+5,52%	841K	aa.aa	08:19:21
Osaka Organic Chemical	5.480,0	5.490,0	5.260,0	+7,03%	108,8K	aa.aa	08:19:21
Sekisui Jushi Corp	2.315,0	2.315,0	2.257,0	+4,04%	120,2K	aa.aa	08:15:40
Asahi Organic Chemicals	7.120,0	7.170,0	6.780,0	+6,43%	104,9K	aa.aa	08:17:30
Nichiban Co Ltd	1.845,0	1.850,0	1.829,0	+0,54%	15,2K	aa.aa	08:08:47
Riken Technos Corp	1.616,0	1.638,0	1.601,0	+1,44%	82,2K	aa.aa	08:18:53
Okura Industrial	4.810,0	4.830,0	4.785,0	+0,84%	38K	aa.aa	08:19:20
Sekisui Plastics	554,0	564,0	544,0	+1,47%	200,3K	aa.aa	08:18:22
Gun Ei Chemical Industry	4.675,0	4.715,0	4.555,0	+4,24%	24,7K	aa.aa	08:16:49
DaikyoNishikawa	1.006,0	1.011,0	994,0	+0,90%	169,7K	aa.aa	08:17:41
Carlit Holdings	2.185,0	2.221,0	2.139,0	+1,30%	154K	aa.aa	08:17:20
Prestige International	662,0	670,0	652,0	-0,30%	280K	aa.aa	08:18:19
Himacs Ltd	1.122,0	1.143,0	1.122,0	-0,88%	9,8K	aa.aa	08:03:00
Amuse Inc	1.805,0	1.818,0	1.794,0	+0,95%	19,3K	aa.aa	08:18:26
Dream Incubator Inc	2.810,0	2.821,0	2.762,0	+0,29%	9,9K	aa.aa	08:15:24
Quick Co Ltd	725,0	733,0	722,0	-0,28%	122,6K	aa.aa	08:18:56
Intage Holdings Inc	1.706,0	1.713,0	1.701,0	-0,29%	19,2K	aa.aa	08:18:35
Take And Give Needs	668,0	669,0	664,0	+0,60%	31,7K	aa.aa	08:16:56
Pia Corp	2.598,0	2.600,0	2.522,0	+0,50%	45,8K	aa.aa	08:12:59
Aeon Fantasy Co Ltd	2.462,0	2.497,0	2.462,0	-0,20%	19,1K	aa.aa	08:18:54
Sourcenext Corp	105,0	108,0	102,0	0,00%	1,04M	aa.aa	08:19:24
Medical System Network	485,0	503,0	484,0	-1,82%	44,6K	aa.aa	08:07:22
Nippon Fine Chemical	2.438,0	2.450,0	2.404,0	+1,08%	29,6K	aa.aa	08:17:01
NOF Corp	2.700,0	2.701,0	2.624,5	+2,84%	525,5K	aa.aa	08:19:00
Harima Chemicals Group	1.100,0	1.111,0	1.081,0	+2,80%	72,4K	aa.aa	08:18:41
DKS Co Ltd	10.910,0	11.080,0	10.550,0	+9,21%	112,9K	aa.aa	08:17:22
Sanyo Chemical Industries	5.200,0	5.210,0	5.010,0	+5,05%	61K	aa.aa	08:15:01
ASKA Pharmaceutical Holdings Co	2.403,0	2.446,0	2.390,0	-0,37%	58,2K	aa.aa	08:18:27
Nippon Shinyaku	3.944,0	4.004,0	3.940,0	-1,50%	131,5K	aa.aa	08:19:16
Riken Vitamin	2.979,0	3.035,0	2.965,0	-0,40%	72,5K	aa.aa	08:18:22
Fuso Pharmaceutical	2.040,0	2.049,0	2.020,0	+0,29%	12,6K	aa.aa	08:18:49
Kissei Pharmaceutical	3.905,0	3.945,0	3.860,0	+0,77%	71,2K	aa.aa	08:18:34
Seikagaku Corp	724,0	731,0	721,0	-0,14%	56,1K	aa.aa	08:19:16
Eiken Chemical	2.714,0	2.755,0	2.682,0	+0,37%	83,5K	aa.aa	08:18:18
JCR Pharmaceuticals	450,0	460,0	448,0	-0,22%	434,2K	aa.aa	08:18:42
Towa Pharmaceutical	3.730,0	3.810,0	3.715,0	-1,32%	88,9K	aa.aa	08:16:33
Fuji Pharma Co Ltd	2.264,0	2.271,0	2.212,0	-0,09%	68,8K	aa.aa	08:19:27
Sawai Group Holdings Co	1.705,5	1.714,5	1.688,0	-0,32%	284,9K	aa.aa	08:18:20
Zeria Pharmaceutical	2.132,0	2.160,0	2.128,0	-0,74%	48,1K	aa.aa	08:07:45
Taiko Pharmaceutical	254,0	257,0	250,0	0,00%	114,1K	aa.aa	08:17:16
Daito Pharmaceutical	1.208,0	1.220,0	1.195,0	+0,42%	69,8K	aa.aa	08:16:52
Dai Nippon Toryo	1.307,0	1.309,0	1.290,0	+1,71%	81,2K	aa.aa	08:17:50
Chugoku Marine Paints	3.380,0	3.420,0	3.260,0	+6,96%	337,1K	aa.aa	08:19:07
Fujikura Kasei	1.060,0	1.060,0	1.012,0	+6,85%	115,8K	aa.aa	08:15:48
Taiyo Holdings	5.216,0	5.229,0	5.114,0	+1,99%	239K	aa.aa	08:19:01
Sakata Inx Corp	2.349,0	2.361,0	2.334,0	+0,86%	254K	aa.aa	08:18:21
Altech Corp	2.319,0	2.338,0	2.312,0	-0,39%	38,1K	aa.aa	08:18:19
Sanix Inc	223,0	225,0	220,0	0,00%	145,5K	aa.aa	08:18:40
Nippon Air Conditioning	1.520,0	1.538,0	1.520,0	+0,20%	71,9K	aa.aa	08:17:34
Duskin Co Ltd	4.291,0	4.317,0	4.260,0	-0,21%	111,9K	aa.aa	08:19:22
Meiko Network Japan	682,0	686,0	682,0	-0,29%	35K	aa.aa	08:12:31
Falco Holdings	2.554,0	2.563,0	2.539,0	-0,85%	12,4K	aa.aa	08:15:22
Cresco Ltd	1.457,0	1.474,0	1.451,0	-0,41%	61,3K	aa.aa	08:16:06
Resorttrust Inc	1.712,0	1.719,0	1.675,0	+2,00%	598,8K	aa.aa	08:19:20
Obic Co Ltd	3.855,0	3.940,0	3.841,0	-2,80%	1,12M	aa.aa	08:19:15
Justsystems Corp	3.795,0	3.845,0	3.785,0	-1,43%	77,9K	aa.aa	08:18:15
TDC Software Engineering	905,0	929,0	904,0	-1,74%	86,7K	aa.aa	08:16:38
BML Inc	3.670,0	3.680,0	3.605,0	+0,14%	100,7K	aa.aa	08:19:06
ID Holdings	1.042,0	1.048,0	1.035,0	-1,61%	71,9K	aa.aa	08:13:06
Riso Kyoiku Co Ltd	191,0	193,0	191,0	-0,52%	201,6K	aa.aa	08:17:21
Waseda Academy	2.512,0	2.551,0	2.500,0	-0,59%	15,4K	aa.aa	08:12:12
Alpha Systems Inc	3.120,0	3.175,0	3.055,0	-1,73%	24,6K	aa.aa	08:16:06
Future Architect	1.498,0	1.509,0	1.488,0	-1,77%	196,6K	aa.aa	08:18:41
CAC Holdings Corp	1.770,0	1.776,0	1.766,0	-0,06%	43,4K	aa.aa	08:17:49
USS Co Ltd	1.883,0	1.912,5	1.881,5	-0,87%	786,9K	aa.aa	08:18:30
Obic Business Consultants	5.844,0	5.949,0	5.785,0	-1,40%	170,2K	aa.aa	08:19:03
ITFOR Inc	1.610,0	1.620,0	1.605,0	-0,49%	65,4K	aa.aa	08:16:49
Toukei Computer	4.185,0	4.200,0	4.160,0	-0,24%	28,3K	aa.aa	08:18:20
CyberAgent Inc	1.381,0	1.407,0	1.380,0	-1,81%	2,75M	aa.aa	08:19:09
Rakuten Inc	737,1	748,0	732,3	-0,39%	7,87M	aa.aa	07:29:43
TOW Co Ltd	347,0	354,0	346,0	-1,14%	202,5K	aa.aa	08:17:15
Cybozu Inc	2.308,0	2.317,0	2.235,0	-0,60%	451,1K	aa.aa	08:09:02
Central Sports	2.386,0	2.387,0	2.291,0	+4,15%	46,1K	aa.aa	08:18:07
Paraca Inc	1.956,0	1.973,0	1.948,0	-0,71%	10,6K	aa.aa	08:12:11
Info Services Intl Dentsu	2.025,0	2.069,0	2.025,0	-2,97%	368,2K	aa.aa	08:18:08
EM Systems Co Ltd	485,0	494,0	483,0	-0,21%	109,9K	aa.aa	07:53:37
Weathernews Inc	2.059,0	2.083,0	2.052,0	-0,87%	88,5K	aa.aa	08:19:02
Computer Institute Japan	496,0	504,0	495,0	+0,40%	109,9K	aa.aa	07:52:29
Toyo Business Engineering	1.023,0	1.025,0	1.008,0	-2,01%	113,4K	aa.aa	07:29:11
Wowow Inc	1.024,0	1.030,0	1.004,0	+2,09%	80,4K	aa.aa	08:16:50
Scala	335,0	335,0	331,0	+1,21%	21,6K	aa.aa	08:16:24
Fullcast Holdings	1.541,0	1.548,0	1.534,0	-0,64%	93,5K	aa.aa	08:19:11
Takasago International	1.121,0	1.132,0	1.113,0	+0,72%	144,9K	aa.aa	08:16:32
Milbon Co Ltd	2.730,0	2.774,0	2.700,0	+5,00%	166,5K	aa.aa	07:50:36
Kose Corp	5.262,0	5.293,0	5.185,0	+1,11%	150,7K	aa.aa	08:18:53
Cota Co Ltd	1.142,0	1.146,0	1.130,0	+1,15%	28,2K	aa.aa	08:07:03
Pola Orbis Holdings	1.260,0	1.271,5	1.259,0	-0,67%	311,4K	aa.aa	08:19:14
Noevir Holdings	4.320,0	4.350,0	4.295,0	+0,23%	48,6K	aa.aa	08:17:34
ST Corporation	1.463,0	1.472,0	1.456,0	-0,14%	27,4K	aa.aa	08:03:02
Konishi Co Ltd	1.449,0	1.449,0	1.418,0	+1,97%	110,3K	aa.aa	08:16:55
T.Hasegawa Co Ltd	3.205,0	3.240,0	3.190,0	+1,42%	80,8K	aa.aa	08:19:18
Kobayashi Pharmaceutical	5.510,0	5.585,0	5.501,0	-0,72%	144,6K	aa.aa	08:16:58
Arakawa Chemical	1.781,0	1.790,0	1.670,0	+8,47%	151,9K	aa.aa	08:19:23
MEC Co Ltd	10.190,0	10.350,0	9.920,0	+7,72%	242,8K	aa.aa	08:18:57
Japan Pure Chemical	4.995,0	5.120,0	4.935,0	-0,10%	39,3K	aa.aa	08:15:45
JCU Corp	6.980,0	7.050,0	6.880,0	+2,50%	74,3K	aa.aa	08:19:12
Earth Chemical	4.680,0	4.715,0	4.675,0	-0,64%	44,8K	aa.aa	08:18:16
Hokko Chemical Industry	2.072,0	2.090,0	1.896,0	+10,51%	122,8K	aa.aa	08:19:26
Taisei Lamick	2.224,0	2.229,0	2.200,0	+0,59%	16,2K	aa.aa	07:56:10
Kumiai Chemical Industry	748,0	748,0	736,0	+1,22%	365,2K	aa.aa	08:18:00
Nihon Nohyaku	1.030,0	1.033,0	1.011,0	+3,94%	119,6K	aa.aa	08:18:54
Nichireki Co Ltd	2.078,0	2.089,0	2.063,0	+0,63%	37,1K	aa.aa	08:10:03
Yushiro Chemical Industry	3.180,0	3.205,0	3.120,0	+3,08%	29,5K	aa.aa	08:05:44
Fujikura Rubber Ltd	2.558,0	2.577,0	2.536,0	+2,32%	64,3K	aa.aa	08:17:36
Okamoto Industries	5.700,0	5.750,0	5.650,0	+1,06%	20,6K	aa.aa	08:11:16
Achilles Corp	1.137,0	1.142,0	1.113,0	+1,97%	36,2K	aa.aa	08:17:57
Fukoku Co Ltd	1.794,0	1.807,0	1.780,0	+1,53%	38,9K	aa.aa	08:14:28
Nitta Corp	6.090,0	6.160,0	6.000,0	+2,53%	50,6K	aa.aa	08:16:57
Mitsuboshi Belting	3.950,0	3.965,0	3.930,0	+1,02%	34,8K	aa.aa	08:16:57
Bando Chemical Industries	2.190,0	2.233,0	2.186,0	+0,09%	37,9K	aa.aa	08:18:06
Arisawa Mfg Co Ltd	2.364,0	2.366,0	2.251,0	+7,80%	192K	aa.aa	08:19:17
Ohara Inc	1.430,0	1.465,0	1.411,0	-0,28%	51K	aa.aa	08:11:20
Nippon Hume Corp	1.031,0	1.048,0	1.014,0	+0,68%	153,5K	aa.aa	08:17:46
Nippon Concrete Industry	320,0	323,0	318,0	+0,63%	123,6K	aa.aa	08:18:00
Mitani Sekisan	1.411,0	1.430,0	1.395,0	+0,14%	49,4K	aa.aa	08:17:45
Asia Pile Holdings	1.527,0	1.535,0	1.487,0	+2,00%	164K	aa.aa	08:18:37
Nippon Carbon	4.695,0	4.725,0	4.670,0	+0,75%	50,2K	aa.aa	08:19:21
Toyo Tanso Co Ltd	8.160,0	8.210,0	7.890,0	+5,84%	132K	aa.aa	08:18:47
Noritake Co Ltd	3.870,0	3.955,0	3.785,0	+0,78%	405K	aa.aa	08:17:43
Maruwa Co Ltd	67.130,0	70.320,0	66.020,0	+1,25%	122,9K	aa.aa	08:19:20
Shinagawa Refractories	1.879,0	1.898,0	1.872,0	+0,32%	94,8K	aa.aa	08:19:22
Yotai Refractories	1.728,0	1.728,0	1.714,0	+1,17%	15,2K	aa.aa	08:18:00
Fujimi Inc	4.155,0	4.215,0	4.005,0	+7,36%	424,9K	aa.aa	08:19:21
Nichias Corp	3.688,0	3.777,0	3.674,0	+0,85%	473,6K	aa.aa	08:19:11
Nakayama Steel Works	620,0	623,0	609,0	+2,82%	286,1K	aa.aa	08:19:17
Godo Steel Ltd	2.598,0	2.609,0	2.561,0	+2,57%	77,2K	aa.aa	08:18:11
Kyoei Steel Ltd	1.761,0	1.771,0	1.728,0	+2,62%	67,3K	aa.aa	08:19:23
Tokyo Tekko Co Ltd	1.836,0	1.842,0	1.808,0	+2,34%	125,1K	aa.aa	08:18:20
Osaka Steel Co Ltd	2.338,0	2.377,0	2.320,0	+1,39%	24,9K	aa.aa	07:59:32
Yodoko	1.295,0	1.310,0	1.293,0	+0,54%	296,7K	aa.aa	08:17:34
Mory Industries Inc	940,0	944,0	935,0	+1,18%	19,2K	aa.aa	08:15:26
Nippon Yakin Kogyo	4.515,0	4.535,0	4.430,0	+2,73%	70,7K	aa.aa	08:09:30
Nippon Denko Co Ltd	463,0	466,0	451,0	+4,51%	732,2K	aa.aa	08:19:23
Kurimoto Ltd	1.401,0	1.404,0	1.379,0	+2,04%	176K	aa.aa	08:03:43
Mitsubishi Steel Mfg.	2.149,0	2.188,0	2.133,0	+1,80%	67,3K	aa.aa	08:19:20
Nippon Seisen	1.460,0	1.479,0	1.432,0	+1,18%	39K	aa.aa	08:16:32
Daiki Aluminium Industry	1.829,0	1.880,0	1.819,0	+0,72%	166,3K	aa.aa	08:18:45
SWCC Showa Holdings	12.470,0	12.690,0	12.100,0	+4,35%	311,4K	aa.aa	08:19:08
Hirakawa Hewtech	3.620,0	3.660,0	3.530,0	+3,72%	57,5K	aa.aa	08:19:23
Ryobi Ltd	2.660,0	2.669,0	2.619,0	+1,99%	101,8K	aa.aa	08:18:04
ARE Holdings	3.055,0	3.065,0	2.947,0	+4,30%	642,7K	aa.aa	08:19:12
Hokkan Holdings Ltd	2.333,0	2.333,0	2.282,0	+2,41%	20K	aa.aa	08:11:41
Corona Corp	925,0	945,0	921,0	+0,76%	13,3K	aa.aa	08:03:13
Yokogawa Bridge	2.765,0	2.777,0	2.747,0	+0,58%	81,7K	aa.aa	08:18:16
Oriental Shiraishi	326,0	332,0	325,0	+0,31%	580,9K	aa.aa	08:19:21
Bunka Shutter	1.865,0	1.884,0	1.851,0	-0,37%	96K	aa.aa	08:18:59
Sankyo Tateyama Inc	625,0	629,0	620,0	+0,64%	59,8K	aa.aa	07:57:05
Alinco Inc	1.023,0	1.027,0	1.016,0	+0,59%	35K	aa.aa	08:15:23
Noritz Corp	2.232,0	2.266,0	2.221,0	-0,67%	68,5K	aa.aa	08:18:42
Chofu Seisakusho	1.985,0	1.999,0	1.983,0	0,00%	46,1K	aa.aa	08:18:27
Nitto Seiko Co Ltd	766,0	774,0	762,0	+0,26%	62,7K	aa.aa	08:18:24
Okabe Co Ltd	898,0	904,0	896,0	-0,11%	130,2K	aa.aa	08:19:25
G-Tekt	2.076,0	2.095,0	2.066,0	+0,34%	57,6K	aa.aa	08:18:19
Topre Corp	2.693,0	2.725,0	2.661,0	+1,35%	81,8K	aa.aa	08:18:24
Neturen Co Ltd	1.292,0	1.298,0	1.283,0	+1,33%	72,6K	aa.aa	08:18:20
Tokyo Rope Mfg	2.061,0	2.077,0	2.002,0	+4,14%	128K	aa.aa	08:19:25
Suncall Corp	1.418,0	1.483,0	1.376,0	+0,07%	833,3K	aa.aa	08:19:25
Piolax Inc	1.545,0	1.552,0	1.533,0	+0,91%	51,8K	aa.aa	08:15:47
Chuo Spring Co Ltd	3.795,0	3.885,0	3.755,0	0,00%	27,5K	aa.aa	08:11:01
Miura Co Ltd	3.138,0	3.165,0	3.120,0	+0,67%	391,6K	aa.aa	08:18:16
Takuma Co Ltd	3.505,0	3.530,0	3.450,0	+2,04%	183,6K	aa.aa	08:17:13
Japan Material	2.296,0	2.340,0	2.259,0	+5,95%	704,8K	aa.aa	08:19:04
Vector Inc	1.475,0	1.489,0	1.438,0	+2,08%	266K	aa.aa	08:19:12
Careerlink Co Ltd	2.153,0	2.165,0	2.145,0	-0,32%	15,7K	aa.aa	08:06:24
Asante Inc	1.370,0	1.372,0	1.350,0	+0,88%	15,1K	aa.aa	07:35:16
M&A Capital Partners	3.450,0	3.505,0	3.435,0	-0,29%	51K	aa.aa	08:17:28
Will Group Inc	1.017,0	1.019,0	1.012,0	-0,10%	30,4K	aa.aa	08:08:08
Recruit Holdings	10.860,0	11.140,0	10.760,0	-2,64%	4,37M	aa.aa	08:03:38
Aida Engineering	1.104,0	1.110,0	1.086,0	+1,94%	110,4K	aa.aa	08:17:55
Fuji Machine Mfg.	7.766,0	7.848,0	7.530,0	+4,58%	491K	aa.aa	08:18:50
Sodick Co Ltd	1.878,0	1.925,0	1.847,0	+4,28%	402,9K	aa.aa	08:19:21
Nitto Kohki Co Ltd	1.590,0	1.599,0	1.575,0	+0,82%	23K	aa.aa	08:19:22
Shima Seiki Mfg.	905,0	918,0	903,0	+1,23%	120K	aa.aa	08:18:25
Hisaka Works Ltd	1.583,0	1.595,0	1.564,0	+1,67%	45,3K	aa.aa	08:18:56
Yamabiko Corp	3.655,0	3.680,0	3.615,0	+1,53%	85,6K	aa.aa	08:18:20
Pegasus Sewing Machine	513,0	525,0	512,0	-1,16%	48,8K	aa.aa	08:11:18
Modec Inc	9.608,0	9.716,0	9.462,0	+0,77%	592K	aa.aa	08:19:11
Rheon Automatic Machinery	1.417,0	1.434,0	1.404,0	-0,21%	80,7K	aa.aa	08:17:24
Hosokawa Micron	4.975,0	5.040,0	4.920,0	+0,51%	32,2K	aa.aa	08:12:01
Union Tool Co	25.110,0	26.050,0	24.780,0	+4,76%	381K	aa.aa	08:19:02
Oiles Corp	2.690,0	2.705,0	2.663,0	+0,67%	49,7K	aa.aa	08:14:33
Nissei ASB Machine	8.840,0	8.960,0	8.760,0	+2,67%	27,4K	aa.aa	08:05:06
Sato Holdings Corp	2.310,0	2.331,0	2.300,0	-0,09%	62,7K	aa.aa	08:18:21
Airtech Japan Ltd	1.270,0	1.276,0	1.241,0	+2,50%	48,4K	aa.aa	08:18:27
Y.A.C. Co Ltd	1.336,0	1.343,0	1.293,0	+3,89%	280,5K	aa.aa	08:19:21
Nikko Co Ltd	848,0	875,0	839,0	+0,95%	90,9K	aa.aa	08:14:59
Tomoe Engineering	1.724,0	1.784,0	1.720,0	-2,05%	150,6K	aa.aa	08:18:44
Towa Corp	2.987,0	3.025,0	2.778,0	+12,59%	4,83M	aa.aa	08:01:39
Kitagawa Iron Works	1.584,0	1.620,0	1.573,0	-0,13%	19,3K	aa.aa	08:04:05
Ebara Jitsugyo	2.327,0	2.332,0	2.281,0	+2,42%	48K	aa.aa	08:17:55
Mitsubishi Kakoki Kaisha	3.690,0	3.740,0	3.635,0	+2,07%	141,7K	aa.aa	08:19:19
Tsukishima Kikai	2.551,0	2.586,0	2.526,0	+2,20%	76,3K	aa.aa	08:19:18
Teikoku Electric Mfg.	2.963,0	3.020,0	2.950,0	+1,16%	28,8K	aa.aa	08:17:05
Sintokogio Ltd	1.155,0	1.176,0	1.154,0	-0,09%	95,5K	aa.aa	08:18:15
Shibuya Kogyo	3.925,0	3.980,0	3.895,0	+0,38%	31,5K	aa.aa	08:16:07
Aichi Corp	1.356,0	1.365,0	1.347,0	+0,44%	70,5K	aa.aa	08:05:44
Komori Corp	1.450,0	1.461,0	1.431,0	+1,40%	154,9K	aa.aa	08:19:19
Tsurumi Manufacturing	2.124,0	2.146,0	2.096,0	+2,56%	55,7K	aa.aa	08:18:41
Sakai Heavy Industries	2.038,0	2.050,0	2.019,0	+0,39%	14,9K	aa.aa	08:08:06
Torishima Pump Mfg	2.716,0	2.721,0	2.657,0	+3,66%	155,6K	aa.aa	08:18:04
Airman	1.702,0	1.703,0	1.669,0	+2,22%	39,9K	aa.aa	08:18:21
Organo Corp	15.315,0	15.425,0	14.625,0	+7,40%	182,2K	aa.aa	08:19:08
Toyo Kanetsu KK	2.137,0	2.148,0	2.110,0	+0,52%	85,2K	aa.aa	08:18:34
Nikkiso Co Ltd	3.630,0	3.695,0	3.565,0	+1,68%	363,5K	aa.aa	08:19:24
Kimura Chemical Plants	1.181,0	1.207,0	1.165,0	+4,05%	199,6K	aa.aa	08:19:05
Raiznext	2.242,0	2.248,0	2.217,0	+1,45%	94,9K	aa.aa	08:17:34
Anest Iwata Corp	1.614,0	1.640,0	1.614,0	-0,31%	80,2K	aa.aa	08:15:02
Samco Inc	12.340,0	12.480,0	11.760,0	+10,28%	118,9K	aa.aa	08:19:20
Tadano Ltd	1.282,0	1.288,0	1.257,0	+1,83%	234,7K	aa.aa	08:18:20
CKD Corp	6.840,0	6.910,0	6.490,0	+11,22%	889,3K	aa.aa	08:19:28
Riso Kagaku Corp	980,0	985,0	972,0	+0,31%	63,9K	aa.aa	08:18:29
Japan Cash Machine	976,0	980,0	960,0	+1,67%	122,5K	aa.aa	08:18:20
Mars Engineering	2.960,0	2.979,0	2.958,0	-0,47%	42,3K	aa.aa	08:19:14
Galilei	3.410,0	3.450,0	3.395,0	+0,44%	52,5K	aa.aa	08:09:48
Daikoku Denki	2.092,0	2.094,0	2.073,0	+0,97%	36,3K	aa.aa	08:18:46
Takeuchi Mfg Co Ltd	7.400,0	7.560,0	7.350,0	+1,51%	172,4K	aa.aa	08:04:09
Amano Corp	3.593,0	3.637,0	3.578,0	-0,11%	136,5K	aa.aa	08:17:43
Juki Corp	499,0	504,0	493,0	+2,67%	197K	aa.aa	08:19:22
Janome Sewing Machine	1.273,0	1.279,0	1.249,0	+1,43%	26,4K	aa.aa	08:13:30
Max Co Ltd	1.648,0	1.650,0	1.612,0	+2,30%	238,7K	aa.aa	08:19:24
Morita Holdings	2.439,0	2.460,0	2.425,0	-0,04%	66,1K	aa.aa	08:18:20
Glory Ltd	3.934,0	4.023,0	3.880,0	-0,13%	152,2K	aa.aa	08:19:20
Sinko Industries	1.239,0	1.249,0	1.232,0	+0,98%	128,9K	aa.aa	08:17:14
Daiwa Industries	1.694,0	1.733,0	1.671,0	+1,93%	56,7K	aa.aa	08:19:25
TPR Co Ltd	1.420,0	1.444,0	1.410,0	+0,71%	134,1K	aa.aa	08:18:20
Hoshizaki Electric	5.214,0	5.256,0	5.191,0	+0,10%	224,9K	aa.aa	08:18:44
Taiho Kogyo Co Ltd	1.112,0	1.118,0	1.094,0	+1,65%	62K	aa.aa	08:18:30
Nippon Thompson	1.871,0	1.961,0	1.857,0	-1,16%	870,5K	aa.aa	08:19:21
Yushin Precision Equipment	683,0	683,0	673,0	+1,64%	39,7K	aa.aa	08:00:35
Maezawa Kyuso Industries	1.431,0	1.433,0	1.418,0	+1,42%	15,5K	aa.aa	07:58:43
Eagle Industry	2.855,0	2.894,0	2.823,0	+0,25%	84,9K	aa.aa	08:16:45
Nippon Pillar Packing	9.240,0	9.300,0	8.820,0	+7,19%	127,6K	aa.aa	08:19:07
Kitz Corp	2.282,0	2.290,0	2.243,0	+2,42%	236,2K	aa.aa	08:17:51
Sinfonia Technology	13.650,0	13.900,0	13.190,0	+3,33%	116,9K	aa.aa	08:18:58
Sanyo Denki Co Ltd	6.280,0	6.450,0	6.220,0	+0,48%	82,8K	aa.aa	08:19:08
Denyo Co Ltd	3.650,0	3.695,0	3.605,0	+2,24%	43,7K	aa.aa	08:19:19
Sanoh Industrial	936,0	999,0	929,0	-2,70%	1,11M	aa.aa	08:18:03
Shibaura Mechatronics	4.635,0	4.675,0	4.405,0	+8,42%	2,16M	aa.aa	08:19:07
Takaoka Toko Co Ltd	7.190,0	7.320,0	7.000,0	+2,57%	119,9K	aa.aa	08:18:08
Miyakoshi Holdings	605,0	662,0	600,0	-6,06%	114,7K	aa.aa	08:15:53
Daihen Corp	15.040,0	15.320,0	14.700,0	+4,16%	136,5K	aa.aa	08:19:22
Ya-Man	722,0	729,0	720,0	+0,14%	39,6K	aa.aa	08:13:41
Mimaki Engineering	1.790,0	1.803,0	1.751,0	+1,76%	49,9K	aa.aa	08:19:20
Osaki Electric	1.407,0	1.425,0	1.390,0	-0,64%	297,3K	aa.aa	08:17:35
Nitto Kogyo Corp	4.365,0	4.385,0	4.265,0	+1,04%	120,9K	aa.aa	08:19:21
IDEC Corp	3.105,0	3.140,0	3.090,0	+1,31%	67K	aa.aa	08:10:44
Buffalo Inc	2.545,0	2.585,0	2.519,0	-0,20%	42,2K	aa.aa	08:18:41
Techno Medica	2.000,0	2.015,0	1.974,0	+2,04%	9,6K	aa.aa	08:14:53
DKK	3.185,0	3.245,0	3.095,0	+0,31%	26,8K	aa.aa	07:44:30
Aiphone Co Ltd	2.668,0	2.683,0	2.662,0	+0,15%	20,5K	aa.aa	08:11:59
Axell Corp	1.161,0	1.163,0	1.128,0	+2,65%	61,6K	aa.aa	08:18:20
Eizo Corp	2.496,0	2.579,0	2.477,0	-0,99%	124,1K	aa.aa	08:18:25
Japan Display Inc	53,0	55,0	51,0	-1,85%	73,69M	aa.aa	07:38:19
Nippon Signal	1.547,0	1.574,0	1.536,0	+0,26%	83,4K	aa.aa	08:16:40
Kyosan Electric Manufact	951,0	965,0	935,0	+1,82%	315,5K	aa.aa	08:17:16
Nohmi Bosai Ltd	4.245,0	4.275,0	4.185,0	+0,83%	53,2K	aa.aa	08:17:31
Hochiki Corp	1.934,0	2.003,0	1.900,0	-0,62%	133,2K	aa.aa	08:19:21
Elecom Co Ltd	1.758,0	1.796,0	1.748,0	-1,68%	145,8K	aa.aa	08:18:48
Teikoku Tsushin Kogyo	2.901,0	2.954,0	2.856,0	-1,33%	11,8K	aa.aa	06:56:36
Tamura Corp	957,0	989,0	942,0	+4,48%	594,6K	aa.aa	08:19:21
Nihon Dempa Kogyo	3.985,0	4.790,0	3.800,0	-8,81%	3,52M	aa.aa	08:19:20
Suzuki Co Ltd	3.175,0	3.225,0	3.145,0	+1,11%	50,1K	aa.aa	08:19:18
Nihon Trim Co Ltd	4.415,0	4.495,0	4.340,0	+1,61%	12,1K	aa.aa	07:54:23
Foster Electric	2.777,0	2.827,0	2.741,0	-0,50%	159K	aa.aa	08:18:00
SMK Corp	3.345,0	3.350,0	3.295,0	+2,45%	6,1K	aa.aa	08:16:31
Yokowo Co Ltd	5.250,0	5.380,0	5.140,0	+2,54%	147,9K	aa.aa	08:19:07
Hosiden Corp	2.726,0	2.800,0	2.683,0	-0,55%	119,8K	aa.aa	08:18:20
TOA Co	1.554,0	1.562,0	1.546,0	+0,39%	64,9K	aa.aa	08:18:21
Hitachi Maxell Ltd	2.149,0	2.196,0	2.116,0	+0,42%	177,3K	aa.aa	08:19:20
Furuno Electric	5.700,0	5.830,0	5.580,0	+1,06%	260,6K	aa.aa	08:17:22
Sumida Corp	1.420,0	1.466,0	1.403,0	-0,49%	200,5K	aa.aa	08:19:27
Icom Inc	2.994,0	3.060,0	2.974,0	+1,56%	13,6K	aa.aa	08:12:45
Rion Co Ltd	3.560,0	3.640,0	3.445,0	+0,99%	56,7K	aa.aa	08:18:55
Shindengen Electric	3.070,0	3.130,0	3.010,0	+0,66%	77,3K	aa.aa	08:17:34
Chino Corp	1.605,0	1.646,0	1.596,0	-0,25%	40,5K	aa.aa	08:19:09
Japan Electronic Materials	7.830,0	7.930,0	7.420,0	+9,97%	694,5K	aa.aa	08:19:05
Espec Corp	4.145,0	4.235,0	4.120,0	+2,35%	81,8K	aa.aa	08:19:18
Hioki EE Corp	11.980,0	12.670,0	11.760,0	-0,75%	46,9K	aa.aa	08:17:40
MegaChips Corp	11.210,0	11.300,0	11.010,0	+5,66%	138,4K	aa.aa	08:19:21
Obara Group Inc	5.910,0	5.930,0	5.760,0	+3,32%	30,2K	aa.aa	08:19:06
Cosel Co Ltd	1.404,0	1.418,0	1.378,0	+2,11%	96,3K	aa.aa	08:17:33
Optex Co Ltd	4.005,0	4.175,0	3.970,0	-3,26%	200,2K	aa.aa	08:19:22
Chiyoda Integre	3.185,0	3.250,0	3.170,0	+1,27%	13,8K	aa.aa	08:17:24
Lasertec Corp	44.550,0	44.580,0	41.820,0	+10,82%	3,16M	aa.aa	08:15:19
Nippon Ceramic	3.760,0	3.855,0	3.740,0	+0,40%	69,9K	aa.aa	08:15:53
Yamaichi Electronics	9.400,0	9.430,0	8.960,0	+7,43%	250,5K	aa.aa	08:18:18
Zuken Inc	4.505,0	4.545,0	4.495,0	-0,33%	28,9K	aa.aa	08:17:28
JEOL Ltd	6.493,0	6.578,0	6.400,0	+3,03%	181,4K	aa.aa	08:19:18
CMK Corp	727,0	762,0	715,0	-1,22%	604,3K	aa.aa	08:18:36
Enplas Corp	11.950,0	12.260,0	11.520,0	+2,58%	145,1K	aa.aa	08:17:44
Daishinku Corp	1.032,0	1.120,0	991,0	-1,90%	2,25M	aa.aa	08:19:21
Mitsui High tec Inc	822,0	847,0	814,0	+5,25%	1,9M	aa.aa	08:19:24
Futaba Corp	594,0	595,0	579,0	+2,41%	135K	aa.aa	08:18:30
Koa Corp	2.577,0	2.668,0	2.518,0	+0,43%	347,7K	aa.aa	08:19:21
Nippon Sharyo Ltd	3.125,0	3.135,0	3.080,0	+1,30%	22,6K	aa.aa	08:17:47
Financial Products Group	1.496,0	1.512,0	1.495,0	-0,86%	441,3K	aa.aa	08:19:08
Zenkoku Hosho	2.845,5	2.873,0	2.843,5	-1,15%	360,3K	aa.aa	08:18:47
Mebuki Financial	1.408,0	1.423,0	1.386,0	+2,59%	2,53M	aa.aa	08:19:23
Tokyo TY Financial Group	11.460,0	11.990,0	11.440,0	-2,80%	226K	aa.aa	08:18:16
Musashi Seimitsu Industry	4.920,0	5.540,0	4.775,0	-4,09%	3,44M	aa.aa	08:19:25
Nissan Shatai	943,0	950,0	934,0	+0,96%	57,9K	aa.aa	08:19:15
Kyokuto Kaihatsu Kogyo	2.079,0	2.094,0	2.069,0	+0,92%	151,5K	aa.aa	07:50:39
T.RAD Co Ltd	14.110,0	14.340,0	13.850,0	-0,14%	21,9K	aa.aa	08:17:23
Akebono Brake Industry	110,0	112,0	108,0	+1,85%	1,26M	aa.aa	08:19:24
Tachi S Co Ltd	2.148,0	2.173,0	2.142,0	+0,05%	61K	aa.aa	08:18:41
Futaba Industrial	959,0	964,0	953,0	+0,52%	119,7K	aa.aa	08:18:28
Ichikoh Industries	527,0	532,0	522,0	+1,15%	69K	aa.aa	08:10:28
Daido Metal Co Ltd	1.229,0	1.253,0	1.171,0	+3,45%	542,2K	aa.aa	08:19:22
Mitsuba Corp	1.077,0	1.094,0	1.060,0	+2,09%	174,1K	aa.aa	08:19:23
Aisan Industry	1.810,0	1.815,0	1.786,0	+1,91%	150,9K	aa.aa	08:18:19
Yorozu Corp	872,0	872,0	849,0	+2,71%	109,8K	aa.aa	08:18:03
F.C.C. Co Ltd	3.405,0	3.465,0	3.400,0	-0,15%	63,2K	aa.aa	08:18:13
Onoken Co Ltd	1.317,0	1.320,0	1.309,0	+0,61%	54,2K	aa.aa	08:15:41
Kappa Create Holdings	1.433,0	1.463,0	1.433,0	-1,17%	76,2K	aa.aa	08:18:28
Hakuto Co Ltd	4.485,0	4.525,0	4.465,0	+1,36%	46,5K	aa.aa	08:17:23
Kondotec Inc	1.457,0	1.476,0	1.452,0	-0,75%	25,1K	aa.aa	08:15:07
Nagaileben Co Ltd	1.660,0	1.675,0	1.660,0	-0,48%	36,7K	aa.aa	08:17:42
Matsuda Sangyo	6.050,0	6.160,0	5.980,0	+1,51%	79,6K	aa.aa	08:18:19
Advan Co Ltd	921,0	927,0	917,0	+1,10%	16,1K	aa.aa	08:15:08
SPK Corp	1.214,0	1.218,0	1.203,0	0,00%	31,1K	aa.aa	08:12:28
Albis Co Ltd	2.479,0	2.489,0	2.460,0	+0,41%	8,2K	aa.aa	07:45:46
As One Corp	2.165,5	2.191,0	2.160,5	-0,41%	123,6K	aa.aa	08:18:20
Suzuden Corp	2.117,0	2.134,0	2.095,0	+2,12%	35,3K	aa.aa	07:49:57
Shimojima Co Ltd	1.296,0	1.301,0	1.281,0	+0,54%	38,8K	aa.aa	08:18:46
Doshisha Co Ltd	2.888,0	2.912,0	2.875,0	+0,35%	65,8K	aa.aa	08:17:33
Kohsoku Corp	2.972,0	3.005,0	2.963,0	+0,44%	39,1K	aa.aa	08:18:52
G-7 Holdings	1.355,0	1.366,0	1.351,0	-0,29%	42,6K	aa.aa	08:18:52
Takebishi Corp	2.328,0	2.338,0	2.300,0	+1,48%	14,8K	aa.aa	08:04:02
Aeon Hokkaido Corp	844,0	851,0	843,0	-0,59%	106,9K	aa.aa	08:15:18
Kojima Co Ltd	1.430,0	1.441,0	1.416,0	+0,07%	144K	aa.aa	08:16:45
Kohnan Shoji Co Ltd	4.165,0	4.205,0	4.155,0	+0,12%	68,3K	aa.aa	08:18:10
Eco’s Co Ltd	2.272,0	2.289,0	2.242,0	+0,18%	13,1K	aa.aa	08:01:10
Watami Co Ltd	937,0	945,0	927,0	+0,64%	70K	aa.aa	08:15:32
Marubun Corp	1.610,0	1.653,0	1.595,0	+0,37%	83,4K	aa.aa	08:19:20
Nishimatsuya Chain	1.960,0	1.973,0	1.951,0	-0,51%	129,5K	aa.aa	08:18:31
Happinet Corp	2.709,0	2.728,0	2.696,0	+0,41%	64,3K	aa.aa	08:08:18
Kourakuen Corp	1.084,0	1.091,0	1.079,0	-0,37%	36,2K	aa.aa	08:18:00
Hashimoto Sogyo	1.379,0	1.391,0	1.369,0	+2,30%	15,7K	aa.aa	08:01:57
Saizeriya Co Ltd	5.330,0	5.400,0	5.290,0	-0,93%	235,8K	aa.aa	08:18:53
Argo Graphics Inc	1.224,0	1.235,0	1.212,0	+0,74%	282,1K	aa.aa	08:18:06
Uoriki Co Ltd	2.215,0	2.222,0	2.195,0	+0,27%	10,8K	aa.aa	08:01:30
IDOM	1.329,0	1.342,0	1.316,0	+0,53%	491K	aa.aa	08:18:16
Japan Medical Dynamic	792,0	796,0	770,0	+1,41%	221,8K	aa.aa	08:16:23
United Arrows Ltd	2.468,0	2.492,0	2.455,0	-0,12%	84,5K	aa.aa	08:14:51
Shinwa Co Ltd	3.095,0	3.120,0	3.050,0	+2,15%	28,6K	aa.aa	08:10:10
Daitron	3.475,0	3.540,0	3.380,0	+1,31%	80,4K	aa.aa	08:19:15
Hiday Hidaka Corp	2.598,0	2.629,0	2.593,0	-1,18%	114,2K	aa.aa	08:17:00
SIIX Corp	1.391,0	1.418,0	1.383,0	+0,22%	142,2K	aa.aa	08:18:05
Colowide Co Ltd	1.834,5	1.867,0	1.834,0	-1,50%	231,6K	aa.aa	08:18:27
Ohashi Technica Inc	1.059,0	1.065,0	1.034,0	+3,12%	28,7K	aa.aa	08:15:49
Ichibanya Co Ltd	897,0	908,0	892,0	-0,22%	376,5K	aa.aa	08:18:44
Hakudo Co Ltd	3.350,0	3.415,0	3.280,0	+2,29%	44,7K	aa.aa	08:18:20
JMS Co Ltd	432,0	437,0	430,0	+0,70%	26,9K	aa.aa	08:03:20
Nagano Keiki Co Ltd	3.800,0	3.875,0	3.715,0	+0,80%	102,4K	aa.aa	08:17:32
V Technology Co Ltd	6.250,0	6.550,0	6.060,0	+4,87%	380,8K	aa.aa	08:17:50
Tokyo Keiki Inc	5.090,0	5.180,0	4.955,0	+0,99%	212,1K	aa.aa	08:19:18
Aichi Tokei Denki	2.883,0	2.910,0	2.860,0	+0,49%	15K	aa.aa	08:11:27
Tokyo Seimitsu	18.885,0	19.220,0	18.300,0	+8,04%	368,9K	aa.aa	08:19:11
Mani Inc	1.688,0	1.696,0	1.671,0	+0,48%	185,9K	aa.aa	08:19:23
Riken Keiki Co Ltd	3.460,0	3.535,0	3.420,0	-0,43%	94,5K	aa.aa	08:16:24
Tamron Co Ltd	1.024,0	1.042,0	1.022,0	-0,68%	194,1K	aa.aa	08:18:53
Noritsu Koki Co Ltd	1.954,0	2.004,0	1.947,0	-1,36%	180,6K	aa.aa	08:19:22
A&D Co Ltd	2.659,0	2.715,0	2.630,0	+1,14%	109,2K	aa.aa	08:18:20
Transaction Co Ltd	1.340,0	1.347,0	1.318,0	+1,67%	78,7K	aa.aa	08:18:49
Maeda Kosen Co Ltd	1.717,0	1.739,0	1.714,0	-0,58%	76,4K	aa.aa	08:17:04
Artnature Inc	862,0	876,0	822,0	+2,74%	105,1K	aa.aa	07:59:45
France Bed Holdings	1.268,0	1.272,0	1.242,0	+1,68%	93,3K	aa.aa	08:18:54
Marvelous Inc	451,0	455,0	450,0	+0,22%	44,9K	aa.aa	08:15:44
Pilot Corp	4.913,0	4.946,0	4.881,0	-0,02%	60,7K	aa.aa	08:16:35
Hagihara Industries	1.692,0	1.693,0	1.671,0	+1,26%	41,6K	aa.aa	08:17:50
Avex Group Holdings	1.194,0	1.197,0	1.185,0	-0,58%	69,3K	aa.aa	08:16:06
Fuji Seal International	2.678,0	2.700,0	2.658,0	+0,75%	115,7K	aa.aa	08:18:15
Tomy Co Ltd	2.926,0	2.974,5	2.916,5	-0,15%	282,9K	aa.aa	08:17:39
Kosaido Co Ltd	480,0	502,0	471,0	-3,61%	1,85M	aa.aa	08:18:34
Lec Inc	945,0	953,0	930,0	+0,32%	56,1K	aa.aa	08:18:54
Pronexus Inc	1.039,0	1.043,0	1.030,0	-0,48%	27K	aa.aa	08:15:57
Kyodo Printing	1.534,0	1.553,0	1.532,0	-0,39%	40,8K	aa.aa	08:17:59
Nissha Printing	1.414,0	1.462,0	1.408,0	-0,28%	115,1K	aa.aa	08:18:15
Zacros	1.278,0	1.282,0	1.241,0	+3,73%	139,8K	aa.aa	08:19:18
Takara Printing	3.045,0	3.125,0	3.025,0	-0,16%	20,1K	aa.aa	07:58:44
Tsutsumi Jewelry	2.676,0	2.692,0	2.668,0	+0,64%	5,2K	aa.aa	07:49:48
JSP Corp	2.581,0	2.592,0	2.550,0	+1,81%	22,1K	aa.aa	08:19:02
Nichiha Corp	2.986,0	3.030,0	2.974,0	+0,03%	48,8K	aa.aa	08:19:02
FP Corp	2.511,0	2.543,0	2.493,0	+0,92%	207K	aa.aa	08:19:28
Komatsu Wall Industry	2.440,0	2.450,0	2.429,0	+0,45%	36,1K	aa.aa	08:15:25
Kawai Musical Instruments	3.030,0	3.050,0	2.989,0	+0,66%	8,9K	aa.aa	07:47:43
Cleanup Corp	878,0	885,0	872,0	+0,80%	42,6K	aa.aa	08:18:55
Pigeon Corp	1.993,0	2.050,0	1.993,0	+1,53%	827,2K	aa.aa	08:19:12
King Jim Co Ltd	814,0	819,0	814,0	+0,12%	37,5K	aa.aa	08:11:05
Shin Etsu Polymer	2.266,0	2.272,0	2.230,0	+3,14%	100,3K	aa.aa	08:17:34
Itoki Corp	2.453,0	2.454,0	2.409,0	+1,53%	137,8K	aa.aa	08:18:39
Mitsubishi Pencil	2.615,0	2.639,0	2.571,0	+1,75%	89,2K	aa.aa	08:17:35
Shofu Inc	2.075,0	2.095,0	2.018,0	-0,38%	110,7K	aa.aa	08:17:39
Takara Standard	2.978,0	3.015,0	2.974,0	+0,57%	96,8K	aa.aa	08:15:50
Kokuyo Co Ltd	820,8	828,6	817,1	+0,44%	877,2K	aa.aa	08:18:57
Nakabayashi Co Ltd	552,0	555,0	546,0	+0,18%	37,4K	aa.aa	08:02:04
Globeride Inc	2.479,0	2.510,0	2.446,0	+0,90%	73,7K	aa.aa	08:17:36
Okamura Corp	2.250,0	2.258,0	2.231,0	+0,18%	184,4K	aa.aa	08:18:49
Nippon Valqua Industries	7.860,0	7.950,0	7.760,0	+3,56%	66,9K	aa.aa	08:19:13
Scroll Corp	1.620,0	1.630,0	1.616,0	-0,86%	147,3K	aa.aa	08:19:15
Yondoshi Holdings	1.876,0	1.888,0	1.863,0	+0,32%	60,8K	aa.aa	08:19:18
Sanyo Shokai Ltd	3.810,0	3.820,0	3.730,0	+2,70%	31,3K	aa.aa	08:18:58
Nagase Co Ltd	1.147,5	1.150,5	1.110,0	+4,37%	878K	aa.aa	08:19:20
Chori Co Ltd	3.920,0	3.950,0	3.895,0	+1,03%	17,6K	aa.aa	08:16:57
Sankyo Seiko Co Ltd	854,0	858,0	832,0	+2,03%	40,6K	aa.aa	08:18:31
Mizuno Corp	3.380,0	3.500,0	3.370,0	-1,02%	125,5K	aa.aa	07:26:20
Look Inc	2.660,0	2.671,0	2.651,0	-0,41%	9,4K	aa.aa	08:12:09
Japan Pulp and Paper	1.101,0	1.129,0	1.100,0	-0,36%	191,4K	aa.aa	08:18:32
Kamei Corp	3.425,0	3.470,0	3.410,0	-0,15%	27,8K	aa.aa	08:19:18
Starzen Co Ltd	1.170,0	1.178,0	1.167,0	0,00%	93,6K	aa.aa	08:18:25
Seiko Holdings Corp	7.010,0	7.150,0	6.910,0	+2,79%	177,2K	aa.aa	08:17:33
Yamazen Corp	1.773,0	1.797,0	1.733,0	+2,90%	249,3K	aa.aa	08:18:52
Tsubakimoto Kogyo	2.657,0	2.662,0	2.641,0	+0,83%	37,6K	aa.aa	08:15:46
Uchida Yoko Co Ltd	1.955,0	1.961,0	1.943,0	+0,05%	97,3K	aa.aa	08:18:11
Daiichi Jitsugyo	2.980,0	3.015,0	2.967,0	+1,26%	43,7K	aa.aa	08:17:01
Seika Corp	2.893,0	2.933,0	2.842,0	+2,66%	141,7K	aa.aa	08:18:55
Sato Sho Ji Corp	3.180,0	3.215,0	3.085,0	+2,91%	29,7K	aa.aa	07:35:14
Tokyo Sangyo Co Ltd	793,0	798,0	785,0	+0,63%	61,6K	aa.aa	08:18:59
Yuasa Trading	5.350,0	5.380,0	5.260,0	+1,52%	28,6K	aa.aa	08:16:28
Shinsho Corp	2.409,0	2.412,0	2.373,0	+1,77%	47,4K	aa.aa	08:16:39
Kanaden Corp	2.471,0	2.542,0	2.462,0	-0,32%	33,7K	aa.aa	08:17:25
Ryoden Trading	3.915,0	3.945,0	3.865,0	+1,16%	35,6K	aa.aa	08:19:25
Iwatani Corp	1.863,0	1.890,0	1.849,0	+1,61%	637,8K	aa.aa	08:19:00
Kyokuto Boeki Kaisha	1.721,0	1.734,0	1.707,0	+0,94%	27,3K	aa.aa	08:19:27
Astena Holdings	492,0	497,0	489,0	+0,41%	70,1K	aa.aa	08:05:14
San-Ai Oil	2.084,0	2.090,0	2.063,0	+0,19%	72,6K	aa.aa	08:14:07
Inabata Co Ltd	3.845,0	3.880,0	3.800,0	+1,18%	115,4K	aa.aa	07:26:35
GSI Creos Corp	2.354,0	2.368,0	2.326,0	+0,86%	43,5K	aa.aa	08:18:14
Meiwa Corp	870,0	871,0	861,0	+1,40%	204K	aa.aa	08:18:38
Goldwin Inc	2.164,0	2.171,0	2.127,5	+0,89%	453,6K	aa.aa	08:19:18
Wakita Co Ltd	1.675,0	1.680,0	1.659,0	+1,03%	117,6K	aa.aa	08:19:02
Toho Holdings	4.067,0	4.145,0	4.041,0	-1,17%	91,9K	aa.aa	08:16:20
Sangetsu Co Ltd	2.885,0	2.911,0	2.869,0	0,00%	163,3K	aa.aa	08:19:18
Mitsuuroko Group Holdings	1.834,0	1.846,0	1.779,0	-0,38%	51,8K	aa.aa	08:13:24
Sinanen Co Ltd	7.890,0	8.350,0	7.890,0	-4,36%	5,1K	aa.aa	08:15:00
Itochu Enex Co Ltd	1.996,0	2.007,0	1.984,0	+0,25%	90,3K	aa.aa	08:17:45
Sun-Wa Technos	3.660,0	3.735,0	3.620,0	-0,27%	42,1K	aa.aa	07:35:23
Shinko Shoji Co Ltd	1.581,0	1.584,0	1.579,0	+0,13%	193,8K	aa.aa	08:18:45
Toho Co Ltd	1.287,0	1.299,0	1.262,0	-0,54%	152,1K	aa.aa	08:19:21
Sanshin Electronics	2.718,0	2.733,0	2.693,0	+1,30%	52,6K	aa.aa	08:19:21
Toyo Corp	2.029,0	2.073,0	1.980,0	+1,70%	137,7K	aa.aa	08:18:48
Mos Food Services	3.630,0	3.680,0	3.630,0	-1,09%	99,2K	aa.aa	08:15:56
Kaga Electronics	4.480,0	4.650,0	4.460,0	-1,75%	110,9K	aa.aa	08:19:18
Soda Nikka Co Ltd	1.105,0	1.115,0	1.096,0	+0,36%	35,5K	aa.aa	08:16:43
Tachibana Eletech	3.035,0	3.100,0	3.025,0	-0,33%	30,5K	aa.aa	08:12:44
Kisoji Co Ltd	2.330,0	2.343,0	2.307,0	-0,13%	55,7K	aa.aa	07:42:04
SRS Holdings	1.184,0	1.197,0	1.183,0	-0,75%	60,3K	aa.aa	08:15:53
Senshukai Co Ltd	118,0	119,0	118,0	0,00%	36,8K	aa.aa	08:17:38
Joshin Denki Co Ltd	3.795,0	3.940,0	3.715,0	-2,69%	245,5K	aa.aa	08:17:08
Nippon Gas Co Ltd	2.765,0	2.787,5	2.735,0	+0,18%	192,8K	aa.aa	08:19:00
Royal Holdings	1.234,0	1.238,0	1.224,0	+0,08%	294,5K	aa.aa	08:17:34
Chiyoda Co Ltd	969,0	975,0	966,0	-0,21%	55,3K	aa.aa	08:18:49
Life Corp	2.633,0	2.708,0	2.627,0	-2,95%	195,1K	aa.aa	08:18:21
Ringer Hut Co Ltd	2.112,0	2.132,0	2.104,0	-0,28%	81,8K	aa.aa	08:19:10
Mr Max Corp	731,0	735,0	725,0	+0,55%	44,2K	aa.aa	07:48:02
Aoki Holdings Inc	1.610,0	1.627,0	1.604,0	0,00%	95,6K	aa.aa	08:18:17
Okuwa Co Ltd	787,0	791,0	779,0	-0,38%	61,1K	aa.aa	08:06:36
Komeri Co Ltd	3.550,0	3.580,0	3.530,0	-0,98%	65,7K	aa.aa	08:14:46
Aoyama Trading	693,0	698,0	690,0	+0,43%	437K	aa.aa	08:18:50
Matsuya Co Ltd	1.568,0	1.603,0	1.528,0	+2,48%	206,3K	aa.aa	08:19:13
Kintetsu Department Store	1.823,0	1.842,0	1.800,0	+0,66%	51,6K	aa.aa	08:15:48
Axial Retailing Inc	1.109,0	1.114,0	1.078,0	+0,82%	243,9K	aa.aa	08:18:52
Forval Corp	995,0	1.001,0	994,0	-0,30%	10K	aa.aa	08:12:53
Heiwado Co Ltd	2.556,0	2.580,0	2.540,0	-0,70%	70,9K	aa.aa	08:18:15
Fuji Co Ltd	1.987,0	2.001,0	1.968,0	-0,15%	68,8K	aa.aa	08:18:13
Blue Zones Holdings	1.763,5	1.793,0	1.761,5	-1,29%	249,4K	aa.aa	08:18:58
Xebio Co Ltd	1.065,0	1.072,0	1.052,0	+0,95%	151,8K	aa.aa	08:17:33
Paltac Corp	6.637,0	6.640,0	6.635,0	+0,02%	371,8K	aa.aa	08:17:34
Mitani Sangyo	630,0	635,0	621,0	+2,11%	51,2K	aa.aa	08:17:44
Daishi Hokuetsu Financial	2.111,0	2.134,0	2.093,0	+1,88%	734,7K	aa.aa	08:19:23
Chiba Kogyo Bank	2.379,0	2.417,0	2.351,0	+1,58%	268,8K	aa.aa	08:18:16
Tsukuba Bank Ltd	686,0	693,0	674,0	+3,94%	1,44M	aa.aa	08:19:21
Akita Bank Ltd	6.390,0	6.460,0	6.280,0	+2,57%	52,4K	aa.aa	08:11:41
Yamagata Bank Ltd	3.485,0	3.540,0	3.400,0	+3,41%	167K	aa.aa	08:17:53
Bank of Iwate Ltd	2.072,0	2.087,0	2.020,0	+3,34%	230,7K	aa.aa	08:19:12
Toho Bank Ltd	780,0	786,0	771,0	+1,96%	880,7K	aa.aa	08:18:11
Juroku Financial Group	2.208,0	2.246,0	2.194,0	+1,28%	530,3K	aa.aa	08:19:13
Yamanashi Chuo Bank	6.150,0	6.220,0	6.070,0	+2,84%	108,3K	aa.aa	08:19:00
Ogaki Kyoritsu Bank	7.360,0	7.450,0	7.290,0	+1,94%	142K	aa.aa	08:19:12
Fukui Bank Ltd	5.400,0	5.550,0	5.280,0	+0,56%	109,2K	aa.aa	08:17:34
CCI Inc	990,0	1.004,0	983,0	+1,85%	636K	aa.aa	08:19:14
Shimizu Bank Ltd	2.447,0	2.469,0	2.422,0	+1,07%	19,9K	aa.aa	08:10:36
Shiga Bank Ltd	2.284,0	2.307,0	2.250,0	+2,88%	522,4K	aa.aa	08:19:12
Nanto Bank Ltd	1.790,0	1.813,0	1.778,0	+1,24%	472,8K	aa.aa	08:19:19
Hyakugo Bank Ltd	1.948,0	1.986,0	1.934,0	+1,14%	623,9K	aa.aa	08:19:18
Kiyo Bank Ltd	4.540,0	4.565,0	4.500,0	+1,91%	167K	aa.aa	08:18:52
San-in Godo Bank	2.161,0	2.182,0	2.140,0	+2,03%	453,7K	aa.aa	08:19:21
Hyakujushi Bank Ltd	2.526,0	2.568,0	2.510,0	+2,56%	234,1K	aa.aa	07:53:21
Shikoku Bank Ltd	2.913,0	2.936,0	2.875,0	+2,07%	102,1K	aa.aa	08:17:37
Awa Bank Ltd	6.980,0	7.030,0	6.920,0	+2,05%	74K	aa.aa	08:18:07
Oita Bank Ltd	2.404,0	2.438,0	2.364,0	+3,00%	180K	aa.aa	07:23:59
Miyazaki Bank Ltd	2.143,0	2.176,0	2.079,0	+3,83%	314,8K	aa.aa	08:18:44
Bank of Saga Ltd	5.510,0	5.590,0	5.460,0	+1,47%	33K	aa.aa	08:13:39
Okinawa financial Group	6.480,0	6.510,0	6.380,0	+2,53%	53,9K	aa.aa	08:17:32
Bank of The Ryukyus	2.584,0	2.587,0	2.537,0	+2,83%	140,2K	aa.aa	08:19:19
Seven Bank Ltd	288,8	290,5	286,4	+0,45%	4,12M	aa.aa	08:19:04
Fuyo General Lease	4.279,0	4.299,0	4.228,0	+0,16%	121,7K	aa.aa	08:18:15
Mizuho Leasing Co Ltd	1.271,0	1.274,0	1.259,0	+0,47%	562,6K	aa.aa	08:19:20
Century Tokyo Leasing	2.388,5	2.444,5	2.388,5	-0,25%	440,3K	aa.aa	08:19:10
Japan Securities Finance	2.304,0	2.311,0	2.278,0	+0,96%	130K	aa.aa	08:18:49
Bank of Nagoya Ltd	5.970,0	6.040,0	5.910,0	+2,58%	120,6K	aa.aa	08:19:11
Ehime Bank Ltd	2.053,0	2.086,0	2.033,0	+0,64%	133,3K	aa.aa	08:19:11
Keiyo Bank Ltd	2.514,0	2.548,0	2.482,0	+1,09%	311K	aa.aa	07:33:29
Tochigi Bank Ltd	971,0	988,0	962,0	+2,21%	636,1K	aa.aa	08:19:08
Kita Nippon Bank	5.360,0	5.500,0	5.340,0	+0,75%	16,8K	aa.aa	08:03:17
Towa Bank Ltd	1.490,0	1.508,0	1.465,0	+2,90%	182,4K	aa.aa	08:18:25
Ricoh Leasing	6.200,0	6.240,0	6.160,0	0,00%	29K	aa.aa	08:18:24
JACCS Co Ltd	3.575,0	3.605,0	3.540,0	+0,85%	89,3K	aa.aa	08:05:45
Tomony Holdings Inc	893,0	901,0	883,0	+1,59%	457,1K	aa.aa	08:18:11
Okasan Securities Group	938,0	948,0	935,0	+1,08%	379,3K	aa.aa	08:18:22
Marusan Securities	1.062,0	1.066,0	1.054,0	+0,66%	164,7K	aa.aa	08:19:09
Toyo Securities	616,0	619,0	613,0	+0,65%	301K	aa.aa	08:17:17
Mito Securities	658,0	659,0	642,0	+2,33%	227,7K	aa.aa	08:17:50
Ichiyoshi Securities	1.354,0	1.363,0	1.310,0	+4,64%	279,5K	aa.aa	08:18:04
Japan Exchange Group	2.126,0	2.132,5	2.090,0	+2,61%	3,3M	aa.aa	08:19:08
Kyokuto Securities	1.549,0	1.564,0	1.546,0	+0,26%	123K	aa.aa	08:19:19
IwaiCosmo Holdings	3.930,0	3.945,0	3.885,0	+1,81%	58,3K	aa.aa	08:17:20
Aizawa Securities	1.479,0	1.484,0	1.462,0	+0,89%	68,6K	aa.aa	08:18:46
Fidea Holdings	2.031,0	2.055,0	2.021,0	+0,84%	69,6K	aa.aa	08:18:26
Anicom Holdings Inc	1.197,0	1.258,0	1.185,0	-2,76%	618,1K	aa.aa	08:19:09
eGuarantee Inc	1.699,0	1.712,0	1.690,0	-0,06%	74,7K	aa.aa	08:18:22
NEC Capital Solutions	4.155,0	4.185,0	4.105,0	+1,22%	29,9K	aa.aa	08:18:10
Keihanshin Building	2.114,0	2.128,0	2.097,0	+1,10%	51,3K	aa.aa	08:12:31
TOC Co Ltd	962,0	967,0	949,0	+1,05%	80K	aa.aa	08:19:11
Starts Corp Inc	4.525,0	4.575,0	4.505,0	-0,55%	63K	aa.aa	08:18:00
Fuji Corp Ltd	775,0	777,0	767,0	+1,31%	62,6K	aa.aa	07:47:14
Airport Facilities	904,0	909,0	898,0	+0,67%	71,2K	aa.aa	08:18:15
Meiwa Estate Co Ltd	789,0	790,0	776,0	+1,41%	55,1K	aa.aa	08:16:53
Goldcrest Co Ltd	3.355,0	3.370,0	3.280,0	+0,90%	20,9K	aa.aa	08:02:19
Relo Holdings Inc	1.815,0	1.827,0	1.791,5	-0,90%	276,8K	aa.aa	08:19:02
Nihon Eslead Corp	4.890,0	4.910,0	4.850,0	+1,56%	25,4K	aa.aa	08:12:45
Nisshin Fudosan	648,0	650,0	641,0	+1,41%	74,1K	aa.aa	08:13:33
Mirarth Holdings	412,0	413,0	406,0	+0,73%	648,6K	aa.aa	08:18:40
Land Co Ltd	11,0	11,0	10,0	+10,00%	198,39M	aa.aa	08:19:23
Tosho Co Ltd	736,0	743,0	718,0	+1,80%	81,5K	aa.aa	08:16:35
Tosei Corp	1.560,0	1.572,0	1.551,0	+0,19%	119,6K	aa.aa	08:18:31
Sun Frontier Fudousan	2.374,0	2.383,0	2.349,0	+0,59%	86,9K	aa.aa	08:18:54
FJ Next Co Ltd	1.748,0	1.781,0	1.739,0	+0,63%	37,1K	aa.aa	08:18:49
Grandy House Corp	517,0	518,0	510,0	+1,17%	50,2K	aa.aa	08:10:07
Fuji Kyuko Co Ltd	2.410,0	2.417,0	2.281,0	+6,35%	210,1K	aa.aa	08:17:31
Seibu Holdings Inc	2.998,5	3.027,0	2.915,0	+2,23%	1,01M	aa.aa	08:19:11
Konoike Transport	2.628,0	2.662,0	2.621,0	0,00%	64,8K	aa.aa	07:49:17
Nishi Nippon Railroad	2.833,0	2.868,0	2.829,5	-0,51%	91,8K	aa.aa	08:18:16
Hamakyorex Co Ltd	1.853,0	1.871,0	1.846,0	-0,70%	71,6K	aa.aa	08:17:50
Sakai Moving Service	2.813,0	2.825,0	2.764,0	-2,16%	94,8K	aa.aa	08:19:09
Nankai Electric Railway	2.757,5	2.780,0	2.751,0	-0,05%	199,7K	aa.aa	08:19:18
Keihan Electric Railway	3.197,0	3.235,0	3.196,0	-0,96%	192,6K	aa.aa	08:18:34
Kobe Electric Railway	2.369,0	2.384,0	2.355,0	+0,42%	4,6K	aa.aa	07:52:08
Sanyo Electric Railway	1.907,0	1.917,0	1.890,0	0,00%	19,6K	aa.aa	08:12:13
Maruzen Showa Unyu	7.340,0	7.480,0	7.320,0	-0,54%	18,4K	aa.aa	08:00:55
Senko Co Ltd	1.915,5	1.956,0	1.908,0	-1,52%	248K	aa.aa	08:19:04
Nikkon Holdings	5.950,0	6.061,0	5.886,0	-0,34%	159K	aa.aa	08:18:48
Fukuyama Transporting	6.320,0	6.520,0	6.310,0	-2,32%	59,9K	aa.aa	08:17:00
Kanagawa Chuo Kotsu	3.540,0	3.570,0	3.520,0	+2,02%	8,7K	aa.aa	07:10:34
AZ-COM MARUWA	748,0	763,0	747,0	-0,93%	169,7K	aa.aa	08:17:45
NS United Kaiun Kaisha	7.060,0	7.180,0	6.980,0	-0,42%	34,4K	aa.aa	08:18:03
Iino Kaiun Kaisha	1.446,0	1.462,0	1.437,0	-0,14%	163,4K	aa.aa	08:18:33
Mitsui Soko Holdings	3.884,0	3.933,0	3.859,0	+0,96%	243,5K	aa.aa	08:19:19
Shibusawa Warehouse	1.492,0	1.497,0	1.455,0	+2,68%	140,8K	aa.aa	08:14:55
Yamatane Corp	2.018,0	2.025,0	1.998,0	+0,05%	56K	aa.aa	08:18:07
Inui Global Logistics	1.531,0	1.585,0	1.516,0	-0,39%	81,8K	aa.aa	08:17:40
Japan Transcity	1.083,0	1.087,0	1.076,0	+1,03%	53,7K	aa.aa	08:11:27
Chuo Warehouse	1.744,0	1.746,0	1.724,0	+0,29%	16,6K	aa.aa	08:17:34
Yasuda Logistics	2.243,0	2.256,0	2.218,0	+1,49%	51,9K	aa.aa	08:18:21
KRS Corp	3.055,0	3.205,0	3.055,0	-2,86%	33,3K	aa.aa	08:19:24
AIT Corp	2.221,0	2.233,0	2.208,0	+0,41%	16,9K	aa.aa	08:16:22
Asahi Broadcasting	797,0	801,0	794,0	-0,50%	34,3K	aa.aa	08:11:04
TV TOKYO Holdings	3.630,0	3.640,0	3.575,0	0,00%	47,6K	aa.aa	07:27:50
MTI Ltd	569,0	571,0	565,0	+0,18%	18,3K	aa.aa	07:46:41
Gakken Holdings	971,0	974,0	966,0	+0,83%	106,2K	aa.aa	08:18:08
Zenrin Co Ltd	856,0	857,0	850,0	+0,12%	157,3K	aa.aa	08:18:11
Okinawa Electric Power	908,0	914,0	904,0	0,00%	152,2K	aa.aa	08:17:56
Hokkaido Gas Co Ltd	745,0	755,0	740,0	-0,27%	164,8K	aa.aa	08:18:06
Hiroshima Gas	393,0	394,0	390,0	+0,26%	59,2K	aa.aa	08:13:18
Saibu Gas Co Ltd	2.234,0	2.248,0	2.223,0	+0,09%	58,6K	aa.aa	08:18:11
Shizuoka Gas Co Ltd	1.272,0	1.288,0	1.266,0	-0,86%	107,1K	aa.aa	08:18:41
Metawater Co Ltd	3.160,0	3.185,0	3.130,0	+1,77%	80,5K	aa.aa	08:17:21
Shochiku Co Ltd	10.390,0	10.500,0	10.380,0	-1,61%	27,5K	aa.aa	08:15:01
H.I.S. Co Ltd	1.020,0	1.031,0	1.009,0	+1,19%	727,8K	aa.aa	08:19:25
Toei Co Ltd	5.640,0	5.750,0	5.640,0	-1,57%	60,8K	aa.aa	08:19:16
Kyoritsu Maintenance	2.643,5	2.654,0	2.604,0	+0,97%	485,4K	aa.aa	08:19:09
Ichinen Holdings	2.181,0	2.186,0	2.120,0	+1,07%	54K	aa.aa	08:04:24
CTI Engineering	2.626,0	2.645,0	2.620,0	+0,31%	67,9K	aa.aa	08:11:49
Space Co Ltd	1.399,0	1.418,0	1.395,0	+0,65%	39,2K	aa.aa	08:18:18
Ain Pharmaciez Inc	5.638,0	5.918,0	5.633,0	-5,59%	156,8K	aa.aa	08:18:12
San Holdings Inc	1.347,0	1.350,0	1.338,0	+1,28%	27,2K	aa.aa	08:15:00
PCA Corp	1.282,0	1.293,0	1.268,0	-0,08%	34,6K	aa.aa	08:07:03
Subaru Enterprise	3.595,0	3.690,0	3.580,0	-0,55%	16,3K	aa.aa	08:12:24
Tokyotokeiba Co Ltd	4.695,0	4.715,0	4.650,0	+0,32%	58,9K	aa.aa	08:17:26
Kanamoto Co Ltd	5.490,0	5.570,0	5.450,0	-0,36%	83,6K	aa.aa	08:19:25
DTS Corp	976,0	995,0	974,0	-1,81%	418,5K	aa.aa	07:46:49
Computer Eng Consulting	2.042,0	2.134,0	2.031,0	+3,13%	286,7K	aa.aa	08:19:15
Nishio Rent All	3.915,0	3.930,0	3.870,0	+0,64%	28K	aa.aa	08:17:03
ISB Corp	2.314,0	2.370,0	2.301,0	-1,03%	21,1K	aa.aa	08:15:48
Japan Airport Terminal	4.723,0	4.760,0	4.634,0	+1,70%	155,5K	aa.aa	08:18:51
Transcosmos Inc	3.810,0	3.830,0	3.795,0	+0,13%	81,2K	aa.aa	08:17:26
Nomura Co Ltd	1.086,0	1.089,0	1.070,0	+0,74%	219,9K	aa.aa	08:19:17
Fujita Kanko Inc	1.767,0	1.798,0	1.758,0	+0,17%	138K	aa.aa	08:18:37
KNT-CT	1.908,0	1.930,0	1.901,0	+0,85%	20,5K	aa.aa	08:18:41
Nippon Kanzai	2.669,0	2.683,0	2.665,0	-0,74%	48,3K	aa.aa	08:18:36
Tokai Corp	2.283,0	2.302,0	2.269,0	0,00%	21,9K	aa.aa	08:05:36
NSW Inc	2.447,0	2.474,0	2.431,0	-1,25%	22,5K	aa.aa	08:17:39
Central Security Patrols	2.684,0	2.769,0	2.656,0	-0,78%	21,3K	aa.aa	08:17:46
Ines Corp	2.060,0	2.106,0	2.045,0	-0,63%	36,5K	aa.aa	08:14:52
Tanseisha Co Ltd	1.332,0	1.344,0	1.323,0	+1,22%	309,8K	aa.aa	08:18:51
Meitec Corp	3.042,0	3.075,0	3.030,0	-1,27%	254K	aa.aa	08:18:14
TKC Corp	3.415,0	3.475,0	3.405,0	-0,87%	67,7K	aa.aa	08:06:43
Oyo Corp	2.762,0	2.792,0	2.751,0	-0,29%	62,8K	aa.aa	08:18:21
Funai Soken Holdings	1.076,0	1.084,0	1.072,0	-0,92%	291,5K	aa.aa	08:17:35
NSD Co Ltd	2.518,5	2.547,5	2.512,5	-1,54%	176,6K	aa.aa	07:49:04
Nac Co Ltd	493,0	495,0	492,0	+0,20%	38,1K	aa.aa	08:15:02
Fukui Computer Holdings	3.105,0	3.140,0	3.085,0	-0,48%	23,9K	aa.aa	08:15:30
Daiseki Co Ltd	3.860,0	3.915,0	3.850,0	-1,15%	70,1K	aa.aa	08:18:37
Step Co Ltd	2.260,0	2.277,0	2.244,0	-0,09%	10,6K	aa.aa	08:04:57
Genki Sushi Co Ltd	2.782,0	2.804,0	2.760,0	-0,11%	33,3K	aa.aa	08:17:37
Trusco Nakayama	2.207,0	2.230,0	2.199,0	-0,50%	107,5K	aa.aa	08:18:17
Autobacs Seven	1.475,0	1.488,0	1.473,0	-0,47%	185,9K	aa.aa	08:18:36
Arcland Sakamoto	1.898,0	1.908,0	1.891,0	0,00%	116,3K	aa.aa	08:18:10
Gourmet Kineya	939,0	944,0	935,0	+0,21%	51,4K	aa.aa	08:18:37
KU Holdings Co Ltd	1.146,0	1.148,0	1.134,0	+0,70%	19,9K	aa.aa	08:13:46
Yoshinoya Holdings	3.135,0	3.164,0	3.121,0	-0,60%	267,4K	aa.aa	08:19:05
Kato Sangyo Co Ltd	5.940,0	6.000,0	5.880,0	0,00%	40,3K	aa.aa	08:14:30
Innotech Corp	4.020,0	4.195,0	3.950,0	-0,37%	129,7K	aa.aa	08:18:28
Yellow Hat Ltd	1.738,0	1.748,0	1.721,0	+0,64%	152,3K	aa.aa	08:19:19
Matsuya Foods	4.695,0	4.765,0	4.675,0	-1,78%	59,9K	aa.aa	08:18:16
JBCC Holdings Inc	1.165,0	1.172,0	1.151,0	-1,10%	234,8K	aa.aa	08:19:27
JK Holdings Co Ltd	1.456,0	1.460,0	1.409,0	+2,61%	23,1K	aa.aa	07:50:43
Sagami Chain Co Ltd	1.604,0	1.629,0	1.604,0	-0,43%	79,2K	aa.aa	08:15:17
Nichiden Corp	2.555,0	2.565,0	2.495,0	+1,91%	61,6K	aa.aa	08:18:16
Miroku Jyoho Service	1.744,0	1.770,0	1.733,0	-0,23%	30,1K	aa.aa	08:16:46
Sugimoto Co Ltd	1.155,0	1.160,0	1.143,0	+1,23%	39,8K	aa.aa	08:10:12
Inaba Denki Sangyo	2.680,0	2.725,0	2.665,5	+0,06%	146,8K	aa.aa	08:18:16
Ohsho Food Service	2.740,0	2.759,0	2.701,0	+0,77%	243,3K	aa.aa	08:15:39
Ministop Co Ltd	1.818,0	1.840,0	1.815,0	-0,22%	26,5K	aa.aa	08:15:51
Arcs Co Ltd	3.320,0	3.350,0	3.300,0	-1,63%	70,4K	aa.aa	08:18:26
Valor Co Ltd	3.655,0	3.725,0	3.625,0	-0,95%	99,7K	aa.aa	08:18:20
Belc Co Ltd	6.420,0	6.500,0	6.350,0	+0,16%	32K	aa.aa	08:18:34
Daisyo Corp	1.108,0	1.116,0	1.088,0	+2,03%	106,4K	aa.aa	08:18:47
Sac’s Bar Holdings	736,0	737,0	731,0	+0,55%	30,1K	aa.aa	07:47:32
Gecoss Corp	1.491,0	1.496,0	1.472,0	+1,57%	48,1K	aa.aa	08:09:42
Belluna Co Ltd	938,0	943,0	936,0	+0,32%	119,2K	aa.aa	08:18:22
Japan Post Bank	3.232,0	3.255,0	3.152,0	+4,39%	7,05M	aa.aa	08:19:22
Japan Post Holdings	2.342,5	2.361,0	2.257,0	+6,02%	7,52M	aa.aa	08:19:24
Japan Post Insurance	1.550,5	1.562,5	1.519,5	+1,01%	2,26M	aa.aa	08:19:13
NEOJAPAN Inc	1.456,0	1.510,0	1.437,0	-2,93%	37,8K	aa.aa	08:00:05
Rakus Co Ltd	891,7	929,0	884,5	-4,02%	4,34M	aa.aa	07:38:24
Kamakura Shinsho Ltd	475,0	478,0	451,0	+5,32%	310,3K	aa.aa	08:19:11
Ki-Star Real Estate	3.795,0	3.885,0	3.770,0	+0,80%	79,3K	aa.aa	08:17:34
Double Standard Inc	1.167,0	1.169,0	1.156,0	+0,17%	40,3K	aa.aa	08:17:50
Open Door Inc	230,0	233,0	225,0	+1,77%	30,7K	aa.aa	08:10:35
FuRyu Corp	1.363,0	1.386,0	1.355,0	-0,07%	98,8K	aa.aa	08:15:58
Tsubaki Nakashima Co Ltd	365,0	373,0	352,0	+1,39%	460,3K	aa.aa	08:19:24
Vision Inc	1.014,0	1.017,0	1.001,0	+0,80%	291,6K	aa.aa	07:47:34
Cosmo Energy Holdings	3.563,0	3.584,0	3.503,0	+1,71%	639K	aa.aa	08:19:21
Yoshimura Food Holdings KK	633,0	638,0	625,0	-1,09%	61,7K	aa.aa	08:18:33
Akatsuki Shoji Co	2.922,0	2.930,0	2.884,0	-0,34%	56,1K	aa.aa	08:18:43
PeptiDream	935,4	955,1	934,2	-1,63%	739,1K	aa.aa	08:19:18
Litalico	1.582,0	1.597,0	1.571,0	-0,19%	55,6K	aa.aa	08:15:10
Iwaki Co	3.100,0	3.120,0	3.030,0	+3,58%	26,5K	aa.aa	08:14:30
UMC Electronics Co	228,0	230,0	227,0	+1,33%	40K	aa.aa	08:17:04
First Bank of Toyama	2.502,0	2.559,0	2.483,0	+0,60%	202,8K	aa.aa	08:18:49
Muninova Holdings	417,0	420,0	413,0	+0,48%	969,9K	aa.aa	08:18:50
Haseko	2.703,5	2.770,0	2.693,0	-1,01%	1,09M	aa.aa	08:19:23
Sumitomo Mitsui	5.950,0	6.016,0	5.915,0	+1,26%	2,72M	aa.aa	08:19:18
Sharp	607,3	631,9	606,3	-2,13%	2,12M	aa.aa	08:19:18
Wellneo Sugar	2.552,0	2.562,0	2.542,0	-0,04%	29,1K	aa.aa	08:15:58
Jac Recruitment	858,0	862,0	846,0	-0,46%	464,3K	aa.aa	08:19:13
Itoham Yonekyu	4.805,0	4.835,0	4.780,0	0,00%	113,4K	aa.aa	08:13:27
Ichigo	437,0	442,0	434,0	-1,13%	603,7K	aa.aa	08:18:19
Infomart	355,0	357,0	346,0	+0,28%	1,63M	aa.aa	08:17:34
Halows	3.845,0	3.875,0	3.825,0	-0,77%	23K	aa.aa	08:18:02
Kitanotatsujin	119,0	121,0	118,0	0,00%	239,3K	aa.aa	08:17:28
Raccoon	568,0	594,0	565,0	-10,41%	595,1K	aa.aa	08:19:18
Syuppin	1.095,0	1.104,0	1.076,0	+1,86%	116,3K	aa.aa	08:17:43
Eternal Hospitality	2.693,0	2.697,0	2.626,0	+0,79%	48,1K	aa.aa	08:08:44
HotLand	1.615,0	1.635,0	1.611,0	-0,12%	70K	aa.aa	08:18:26
Watahan &	1.332,0	1.336,0	1.320,0	+0,45%	20,6K	aa.aa	08:02:11
Dear Life	987,0	991,0	983,0	-0,30%	146,8K	aa.aa	08:18:49
Media Do	1.286,0	1.293,0	1.276,0	-0,54%	36,1K	aa.aa	08:18:09
OPTiM	421,0	425,0	406,0	+1,69%	215,2K	aa.aa	08:17:50
GungHo Online Entertainment	2.226,0	2.238,0	2.200,0	-0,54%	144,4K	aa.aa	08:18:55
Sakura Internet	2.663,0	2.683,0	2.622,0	+1,06%	451,2K	aa.aa	08:18:15
PR Times	2.212,0	2.238,0	2.189,0	-0,81%	21,6K	aa.aa	08:18:46
CL Holdings	1.079,0	1.095,0	1.069,0	-0,09%	6,3K	aa.aa	07:43:44
CTS Co Ltd	820,0	828,0	819,0	-0,61%	41,2K	aa.aa	08:17:02
Fuso Chemical	3.985,0	4.130,0	3.925,0	+3,37%	503,1K	aa.aa	08:19:21
Focus Systems	1.538,0	1.549,0	1.515,0	+1,18%	52,4K	aa.aa	08:17:55
OAT Agrio	2.659,0	2.673,0	2.601,0	+1,10%	22,1K	aa.aa	08:06:10
Dexerials Corp	4.054,0	4.122,0	3.950,0	+7,11%	2,04M	aa.aa	08:19:19
KeePer Technical Lab	2.727,0	2.830,0	2.720,0	-1,77%	48,4K	aa.aa	08:17:35
IBJ	794,0	797,0	788,0	+0,13%	225,2K	aa.aa	08:14:08
Ride on Express	965,0	970,0	964,0	0,00%	11,3K	aa.aa	08:00:32
Elan	713,0	720,0	709,0	-0,42%	80,1K	aa.aa	08:15:11
BELLSYSTEM24	1.383,0	1.391,0	1.377,0	-0,50%	80,3K	aa.aa	08:15:10
AirTrip	762,0	765,0	754,0	+0,40%	89,8K	aa.aa	08:16:27
Yamashin-Filter	514,0	515,0	499,0	+1,58%	327,1K	aa.aa	08:19:14
W-Scope	212,0	245,0	200,0	-8,62%	4,25M	aa.aa	08:18:50
Micronics Japan	15.380,0	15.440,0	13.850,0	+20,91%	1,49M	aa.aa	08:19:24
Kyushu Financial Group	1.451,5	1.468,0	1.434,5	+2,40%	1,36M	aa.aa	08:19:08
Yokohama Financial	1.724,5	1.736,0	1.686,0	+3,48%	3,21M	aa.aa	08:19:11
Daiichikosho	1.690,0	1.698,0	1.665,0	+0,03%	183,8K	aa.aa	08:18:48
VT Holdings	438,0	441,0	435,0	+0,23%	310,7K	aa.aa	08:18:28
Menicon Co	1.652,0	1.700,0	1.648,0	-1,55%	162,7K	aa.aa	08:18:52
Nihon Flush	708,0	710,0	703,0	-0,84%	38,1K	aa.aa	06:47:17
Shoei	1.829,0	1.850,0	1.820,0	-0,60%	114,9K	aa.aa	08:18:51
Tachikawa	2.436,0	2.463,0	2.430,0	+0,04%	54,3K	aa.aa	08:16:00
U Next Holdings	1.588,0	1.598,0	1.575,0	-0,06%	288,7K	aa.aa	08:19:07
Japan Communications	112,0	115,0	111,0	-0,88%	1,53M	aa.aa	08:17:31
EF On	343,0	348,0	340,0	+0,59%	51,6K	aa.aa	08:15:27
eREX Co	750,0	763,0	748,0	+0,13%	110K	aa.aa	08:17:06
Luckland	1.160,0	1.185,0	1.158,0	-3,01%	56,4K	aa.aa	08:14:38
Business Brain Showa Ota	984,0	996,0	983,0	-1,11%	44,5K	aa.aa	08:18:11
Nagawa	4.725,0	4.755,0	4.700,0	+0,43%	14,8K	aa.aa	08:07:47
Gakkyusha	2.518,0	2.570,0	2.505,0	-0,98%	10,2K	aa.aa	07:49:33
Members Co	1.020,0	1.043,0	1.011,0	-1,26%	148K	aa.aa	08:17:11
JM Holdings	1.264,0	1.272,0	1.249,0	-0,63%	105,4K	aa.aa	08:19:24
Atrae	706,0	708,0	690,0	+1,15%	74,6K	aa.aa	08:19:18
Toyota Motor	2.783,5	2.798,5	2.756,5	+1,31%	20,48M	aa.aa	08:19:18
Komeda	2.729,0	2.753,0	2.726,0	-0,51%	130,7K	aa.aa	08:18:38
Ubicom Holdings	923,0	931,0	923,0	-1,07%	24,2K	aa.aa	08:11:09
Strike Co	1.250,0	1.269,0	1.241,0	+0,89%	267,8K	aa.aa	08:19:03
Solasto	1.112,0	1.114,0	1.111,0	+0,09%	73,4K	aa.aa	07:45:53
Seraku	1.120,0	1.137,0	1.113,0	-1,93%	21,7K	aa.aa	07:59:22
J-Lease	1.262,0	1.267,0	1.253,0	+0,16%	53,8K	aa.aa	08:17:31
Insource	579,0	584,0	575,0	-1,19%	297,1K	aa.aa	07:47:00
BayCurrent Consult	5.508,0	5.801,0	5.456,0	-4,34%	1,31M	aa.aa	08:03:30
Unisia Holdings	1.524,0	1.552,0	1.520,0	-1,93%	46,4K	aa.aa	08:16:45
Kanamic Network	489,0	492,0	482,0	+1,03%	153,4K	aa.aa	08:17:35
Orchestra Holdings	963,0	976,0	960,0	-1,03%	20,4K	aa.aa	08:19:27
Change	924,0	929,0	920,0	+0,33%	121K	aa.aa	08:09:17
Nishi-Nippon Fin	4.167,0	4.208,0	4.095,0	+2,69%	387,4K	aa.aa	08:19:08
Kaneko Seeds	1.416,0	1.421,0	1.409,0	-0,35%	11,4K	aa.aa	07:17:39
Dai-Ichi Cutter Kogyo KK	1.386,0	1.388,0	1.378,0	+0,73%	7,3K	aa.aa	08:13:04
Nippon Rietec	2.702,0	2.738,0	2.669,0	+1,43%	65,9K	aa.aa	08:14:39
Mixi	2.664,0	2.687,0	2.657,0	-0,78%	112K	aa.aa	08:18:15
UT Group	175,0	178,0	173,0	0,00%	3,95M	aa.aa	08:18:55
E J	1.585,0	1.588,0	1.575,0	+0,19%	71,7K	aa.aa	08:18:42
Koshidaka	967,0	973,0	961,0	-0,31%	179,8K	aa.aa	08:17:25
Imuraya Group	2.295,0	2.312,0	2.286,0	-0,48%	24K	aa.aa	08:16:58
Kakiyasu Honten	2.537,0	2.556,0	2.522,0	+0,36%	26,5K	aa.aa	08:04:08
Cross Cat	923,0	948,0	918,0	0,00%	28,5K	aa.aa	08:01:26
World	2.355,0	2.361,0	2.339,0	0,00%	24,9K	aa.aa	08:18:21
S-Pool	244,0	246,0	241,0	0,00%	180,4K	aa.aa	08:18:55
Fujio Food System	1.175,0	1.179,0	1.171,0	0,00%	90,8K	aa.aa	08:18:32
Bull-Dog Sauce	1.758,0	1.773,0	1.756,0	-0,23%	20,8K	aa.aa	08:18:23
Pickles	1.096,0	1.103,0	1.094,0	-0,81%	15,5K	aa.aa	08:06:07
Soliton Systems KK	2.071,0	2.140,0	2.050,0	-0,72%	55,4K	aa.aa	08:17:36
Hamee	405,0	406,0	399,0	+1,25%	33,5K	aa.aa	08:16:02
Lacto Japan	3.235,0	3.245,0	3.210,0	0,00%	28,3K	aa.aa	08:18:21
Gremz	2.384,0	2.394,0	2.339,0	+0,85%	43,3K	aa.aa	08:17:08
Medius	857,0	858,0	845,0	+1,54%	14,3K	aa.aa	08:14:26
Beauty Garage	1.417,0	1.441,0	1.414,0	+1,21%	34,6K	aa.aa	08:17:54
SFP Dining	2.274,0	2.296,0	2.264,0	-0,39%	24,5K	aa.aa	08:14:57
Yossix	3.140,0	3.160,0	3.105,0	-0,32%	16K	aa.aa	08:15:59
Star Mica	1.562,0	1.566,0	1.528,0	+2,29%	118,4K	aa.aa	08:18:53
RS Tech	6.720,0	6.830,0	6.550,0	+3,23%	160,6K	aa.aa	08:19:28
GMO Pepabo	1.566,0	1.607,0	1.556,0	-1,01%	9,1K	aa.aa	08:07:59
CELSYS	1.891,0	1.908,0	1.802,0	+0,75%	300K	aa.aa	08:19:13
Systems Engineering Consultants	3.295,0	3.380,0	3.270,0	+2,33%	105K	aa.aa	08:17:35
Pro-Ship	1.672,0	1.687,0	1.645,0	-0,65%	30K	aa.aa	08:13:22
System Research	1.723,0	1.735,0	1.712,0	-0,06%	31,2K	aa.aa	08:18:14
eBASE	387,0	393,0	385,0	-1,28%	71,2K	aa.aa	08:17:06
Avant	1.110,0	1.113,0	1.094,0	-0,27%	107,4K	aa.aa	08:13:58
Ad-Sol Nissin	1.347,0	1.351,0	1.330,0	+0,30%	79,3K	aa.aa	08:18:02
FreeBit	1.432,0	1.449,0	1.361,0	+0,77%	130,6K	aa.aa	08:17:33
I’LL	2.222,0	2.320,0	2.210,0	-5,53%	120,8K	aa.aa	08:17:34
MarkLines	1.259,0	1.270,0	1.248,0	-0,94%	109,4K	aa.aa	08:19:15
Digital Information Tech	804,0	812,0	798,0	-1,11%	99K	aa.aa	08:15:22
Daiichi Kigenso Kagaku Kogyo	1.869,0	1.924,0	1.839,0	+0,21%	184,5K	aa.aa	08:17:35
KH Neochem	2.668,0	2.681,0	2.637,0	+2,07%	180,3K	aa.aa	08:17:23
Japan System Techniques	1.628,0	1.666,0	1.619,0	-0,73%	65,7K	aa.aa	08:12:26
Tri Chemical Laboratories	3.570,0	3.640,0	3.490,0	+6,09%	491,8K	aa.aa	08:18:52
Ishihara Chemical	3.165,0	3.225,0	2.958,0	+7,51%	69,6K	aa.aa	08:14:05
Creek & River	1.248,0	1.261,0	1.242,0	-1,34%	29,2K	aa.aa	08:13:18
SBI Global Asset Management	581,0	589,0	580,0	-1,19%	165K	aa.aa	08:18:50
GMO AD Partners	454,0	455,0	442,0	+1,57%	1,27M	aa.aa	08:19:18
Yamada Consulting Group	1.646,0	1.663,0	1.637,0	-0,54%	23,3K	aa.aa	07:48:13
Digital Garage	1.823,0	1.870,0	1.790,0	-2,30%	253,3K	aa.aa	08:18:40
En-Japan	1.180,0	1.204,0	1.174,0	-1,83%	98,2K	aa.aa	08:19:05
Envipro	826,0	833,0	803,0	+1,35%	99,2K	aa.aa	08:15:49
H-One	1.503,0	1.518,0	1.476,0	+1,55%	131,1K	aa.aa	08:18:24
IR Japan	702,0	709,0	700,0	-0,43%	15K	aa.aa	08:13:01
E-Guardian	1.650,0	1.669,0	1.643,0	-0,66%	7,7K	aa.aa	08:13:58
Charm Care	1.303,0	1.325,0	1.280,0	-0,46%	109K	aa.aa	07:28:41
Value HR	1.392,0	1.407,0	1.380,0	+0,29%	14,5K	aa.aa	08:18:13
NS Tool	857,0	868,0	852,0	+0,47%	40,9K	aa.aa	08:19:06
Fuji Die	954,0	956,0	934,0	+2,25%	43,6K	aa.aa	08:16:07
Nomura Micro Science	4.365,0	4.395,0	4.090,0	+10,79%	831K	aa.aa	08:19:19
Hirata	2.688,0	2.714,0	2.635,0	+3,46%	278,2K	aa.aa	08:19:21
Tazmo	3.790,0	3.820,0	3.605,0	+8,91%	238,7K	aa.aa	08:17:44
Zuiko	889,0	900,0	885,0	+0,68%	16,9K	aa.aa	08:11:13
Giken	1.746,0	1.755,0	1.721,0	+1,45%	44,8K	aa.aa	08:16:01
Rorze	4.215,0	4.219,0	4.060,0	+9,74%	1,41M	aa.aa	08:19:16
Harmonic Drive Systems	6.650,0	6.890,0	6.520,0	+5,89%	1,04M	aa.aa	08:01:12
Torex Semiconductor	2.294,0	2.353,0	2.224,0	+0,22%	95K	aa.aa	08:15:27
Meiko Electronics	31.150,0	32.050,0	29.860,0	+6,75%	417,3K	aa.aa	08:19:11
Diamond Electric	470,0	473,0	466,0	+0,64%	67,8K	aa.aa	08:12:43
Iriso Electronics	2.916,0	3.010,0	2.897,0	-2,11%	123,2K	aa.aa	08:17:38
Nojima	1.461,0	1.503,0	1.450,0	-3,63%	1,01M	aa.aa	08:19:16
RIX	3.410,0	3.425,0	3.395,0	+1,64%	8,4K	aa.aa	07:20:55
Systemsoft	46,0	47,0	45,0	0,00%	1,19M	aa.aa	08:13:23
Japan Lifeline	1.318,0	1.348,0	1.318,0	-1,05%	151,6K	aa.aa	08:18:12
Takasho	398,0	399,0	394,0	0,00%	16,2K	aa.aa	07:45:43
Inter Action	1.864,0	1.924,0	1.840,0	+1,53%	65,2K	aa.aa	08:19:21
Asahi Intecc	3.683,0	3.811,0	3.683,0	-3,59%	1,21M	aa.aa	08:19:00
Furuya Metal	8.900,0	9.000,0	8.410,0	+8,94%	517,8K	aa.aa	08:19:23
Sanko Gosei	770,0	779,0	766,0	+1,58%	75K	aa.aa	08:15:47
Zojirushi	1.429,0	1.434,0	1.412,0	-0,07%	117K	aa.aa	08:18:18
Shoei Foods	4.015,0	4.055,0	4.000,0	-1,47%	33,8K	aa.aa	08:06:17
Tsuzuki Denki	3.930,0	4.045,0	3.900,0	+1,29%	39,5K	aa.aa	08:10:30
Retail Partners	1.345,0	1.377,0	1.339,0	-0,30%	87,3K	aa.aa	08:18:36
Sparx Group	2.143,0	2.172,0	2.141,0	-0,37%	69,2K	aa.aa	08:19:29
Advance Create	118,0	127,0	114,0	-7,09%	193,3K	aa.aa	08:14:37
Es-con Japan	1.102,0	1.108,0	1.090,0	+1,19%	130,6K	aa.aa	08:18:11
People Dreams Technologies Group Co	1.523,0	1.532,0	1.512,0	+0,20%	8,6K	aa.aa	08:00:39
Tanabe Management Consulting	719,0	729,0	717,0	-0,14%	23,2K	aa.aa	08:02:54
Senshu Electric	6.910,0	6.930,0	6.730,0	+2,98%	59,9K	aa.aa	08:18:24
Morito	1.767,0	1.770,0	1.753,0	+1,09%	45,8K	aa.aa	08:19:19
Totech	3.790,0	3.830,0	3.760,0	+1,47%	64,3K	aa.aa	08:18:19
Baroque Japan	727,0	727,0	721,0	+0,14%	32,4K	aa.aa	07:54:26
I-mobile	486,0	492,0	481,0	-1,22%	344K	aa.aa	08:19:19
Kyushu Railway	3.521,0	3.544,0	3.506,0	-0,23%	432,1K	aa.aa	08:18:19
Phil Company Inc	618,0	623,0	614,0	+0,98%	19,5K	aa.aa	08:13:16
Kusuri No Aoki Holdings Co Ltd	3.781,0	3.840,0	3.758,0	-0,42%	137,8K	aa.aa	08:17:36
Good Com Asset	1.410,0	1.425,0	1.394,0	+1,37%	112,8K	aa.aa	08:19:25
Matching Service	947,0	950,0	944,0	-0,11%	35,2K	aa.aa	08:12:44
Renova	899,0	915,0	888,0	-0,22%	411,9K	aa.aa	08:18:58
Japan Elevator Service	1.616,0	1.649,0	1.595,5	-2,30%	551,1K	aa.aa	08:18:22
Chikaranomoto	1.527,0	1.532,0	1.517,0	+0,66%	44,4K	aa.aa	08:16:24
Food Life Companies	9.974,0	10.030,0	9.669,0	+1,97%	586,6K	aa.aa	07:44:27
Aucnet	1.390,0	1.459,0	1.382,0	-1,70%	100,6K	aa.aa	08:18:14
Oro Co	2.035,0	2.066,0	2.010,0	+0,25%	44,3K	aa.aa	08:13:25
User Local	1.762,0	1.844,0	1.746,0	-2,11%	93,2K	aa.aa	08:17:02
CK San-Etsu	4.780,0	4.780,0	4.600,0	+4,03%	6,2K	aa.aa	07:51:30
Ascentech	401,0	415,0	399,0	-1,96%	214,4K	aa.aa	08:18:47
Robot Home	156,0	162,0	155,0	-1,89%	375,4K	aa.aa	08:18:38
Oisix	1.543,0	1.575,0	1.541,0	-1,84%	56,9K	aa.aa	08:17:44
Tokyo Base	333,0	337,0	328,0	+2,15%	321,6K	aa.aa	08:19:23
&Do Hldg	1.035,0	1.045,0	1.032,0	-0,29%	35,1K	aa.aa	07:41:17
Fixstars Corporation	2.229,0	2.505,0	2.185,0	-3,30%	3,41M	aa.aa	08:11:18
Ceres	1.764,0	1.772,0	1.709,0	-0,62%	127,1K	aa.aa	07:45:12
Shift	649,5	678,7	637,6	-4,30%	6,27M	aa.aa	08:03:28
Terrasky	2.487,0	2.627,0	2.440,0	+1,97%	531,5K	aa.aa	08:17:26
Bengo4 Com	2.122,0	2.192,0	2.105,0	+0,62%	84,7K	aa.aa	08:19:01
Gunosy	440,0	446,0	439,0	-0,68%	104,8K	aa.aa	08:17:52
Sigmaxyz	533,0	540,0	530,0	-1,30%	303,1K	aa.aa	08:15:04
Japan Investment Adviser	2.032,0	2.038,0	2.012,0	+1,14%	173,3K	aa.aa	08:19:09
JSB Co	6.860,0	6.980,0	6.810,0	-2,00%	74,3K	aa.aa	08:14:41
PKSHA	2.633,0	2.708,0	2.586,0	-1,13%	281,3K	aa.aa	08:19:17
Loadstar Capital	2.939,0	2.956,0	2.843,0	+4,00%	126,5K	aa.aa	08:19:12
Money Forward	3.874,0	3.956,0	3.803,0	-2,37%	302,5K	aa.aa	07:37:51
Adways	262,0	264,0	256,0	+0,77%	132,4K	aa.aa	08:18:14
Marumae	2.315,0	2.315,0	2.200,0	+20,89%	2,02M	aa.aa	08:12:20
Silver Life	650,0	676,0	636,0	-12,40%	218,7K	aa.aa	08:18:35
Pepper Food	201,0	202,0	194,0	+3,08%	704,5K	aa.aa	08:19:27
Katitas	3.385,0	3.435,0	3.360,0	+0,30%	122,5K	aa.aa	08:19:20
SG Holdings	1.492,5	1.513,0	1.488,5	-1,45%	1,24M	aa.aa	08:19:14
Aruhi	791,0	795,0	786,0	-0,13%	80,2K	aa.aa	08:19:16
LTS Inc	1.621,0	1.643,0	1.615,0	-1,04%	6K	aa.aa	08:09:41
Optorun	3.870,0	3.910,0	3.765,0	+9,17%	422,7K	aa.aa	08:19:11
Moriroku	2.330,0	2.335,0	2.285,0	+2,24%	18,6K	aa.aa	07:56:25
Premium	1.904,0	1.907,0	1.877,0	+1,38%	191,8K	aa.aa	08:18:09
Midac	1.946,0	2.013,0	1.941,0	-2,75%	32K	aa.aa	08:19:02
Genky Drugstores	3.390,0	3.510,0	3.390,0	-3,00%	50,3K	aa.aa	08:19:19
Nisso Corp	573,0	574,0	567,0	0,00%	61,2K	aa.aa	08:17:35
Fibergate	744,0	750,0	733,0	+1,50%	72,7K	aa.aa	08:10:17
QB Net Holdings Co	1.258,0	1.262,0	1.250,0	+0,64%	45,2K	aa.aa	08:18:29
Open Inc	203,0	206,0	202,0	-0,49%	74K	aa.aa	08:13:35
HEROZ	796,0	815,0	771,0	+4,60%	89,4K	aa.aa	08:18:30
Mercari	3.698,0	3.775,0	3.658,0	-0,48%	906,2K	aa.aa	08:19:15
Koa Shoji	755,0	764,0	754,0	-0,26%	62,6K	aa.aa	08:15:20
KPP Holdings	956,0	960,0	944,0	+1,81%	90,4K	aa.aa	08:13:51
IPS Inc	3.665,0	3.800,0	3.660,0	-1,08%	58,2K	aa.aa	08:18:21
Management Solutions	1.323,0	1.350,0	1.315,0	-2,79%	110,8K	aa.aa	08:19:24
Prored Partners	375,0	385,0	365,0	+2,74%	22,3K	aa.aa	08:18:54
System Support	969,0	979,0	961,0	-0,41%	59,8K	aa.aa	08:17:58
San Ju San Financial	1.751,0	1.774,0	1.724,0	+3,43%	309,8K	aa.aa	08:18:22
AZOOM	4.335,0	4.385,0	4.285,0	-0,46%	58,9K	aa.aa	08:12:27
World Co	1.536,0	1.545,0	1.527,0	+0,66%	147,2K	aa.aa	08:14:02
Frontier Management	609,0	612,0	609,0	-0,16%	21,5K	aa.aa	07:36:26
eSOL	773,0	792,0	765,0	-3,86%	88,4K	aa.aa	08:19:13
Gift	4.155,0	4.175,0	4.025,0	+2,97%	80,7K	aa.aa	08:17:02
ITmedia	1.149,0	1.177,0	1.148,0	-1,88%	35,2K	aa.aa	08:18:35
Temairazu	2.254,0	2.297,0	2.250,0	-2,47%	14,3K	aa.aa	08:17:02
Pharma Foods	534,0	558,0	532,0	-1,48%	178,8K	aa.aa	08:16:17
Enigmo	342,0	349,0	340,0	-0,29%	136,3K	aa.aa	08:01:34
Asteria	1.732,0	1.800,0	1.655,0	-0,74%	955,2K	aa.aa	07:38:43
Nxera Pharma	988,0	996,0	973,0	+0,10%	552K	aa.aa	08:19:18
Lifenet Insurance	1.638,0	1.660,0	1.628,0	0,00%	119,9K	aa.aa	08:18:33
Kasumigaseki Capital	5.740,0	5.780,0	5.650,0	+1,59%	222K	aa.aa	08:19:14
Mirai Industry	3.055,0	3.060,0	3.025,0	+1,50%	18,2K	aa.aa	07:50:29
SoftBank Corp	212,3	214,0	211,6	-1,26%	62,26M	aa.aa	08:19:22
WingArc1st	2.339,0	2.360,0	2.314,0	-1,35%	98,4K	aa.aa	08:17:24
JDC Corporation	531,0	533,0	523,0	+1,53%	195,7K	aa.aa	08:19:25
Serverworks	1.979,0	2.015,0	1.976,0	-1,49%	37K	aa.aa	08:15:31
Sansan	1.443,0	1.523,0	1.441,0	-5,93%	2,38M	aa.aa	07:38:22
Shinnihonseiyaku	1.938,0	1.961,0	1.938,0	-0,41%	16,7K	aa.aa	08:17:08
Giftee	1.023,0	1.098,0	1.011,0	-4,39%	263,1K	aa.aa	08:17:34
Amvis Holdings	350,0	352,0	346,0	+1,74%	290,8K	aa.aa	08:19:20
Cellsource	297,0	302,0	294,0	0,00%	79,9K	aa.aa	08:01:39
Keiwa	1.212,0	1.221,0	1.198,0	+1,59%	39,7K	aa.aa	08:18:21
Wa	1.401,0	1.412,0	1.397,0	-0,28%	20,5K	aa.aa	08:09:22
Medley	2.025,0	2.030,0	1.973,0	-0,78%	107,6K	aa.aa	08:15:24
Sre Holdings	2.379,0	2.441,0	2.359,0	-2,14%	510,5K	aa.aa	08:18:51
Jmdc	2.586,0	2.661,0	2.583,0	-2,42%	361,9K	aa.aa	08:17:41
Curves	874,00	879,00	863,00	+0,46%	211,9K	aa.aa	08:15:40
Macbee Planet	999,00	1.039,00	990,00	-14,10%	803,4K	aa.aa	08:17:17
Base Co	2.854,00	2.904,00	2.844,00	-1,21%	280,2K	aa.aa	08:18:11
Yamae Group Holdings Co	2.905,00	2.960,00	2.905,00	-0,95%	44,3K	aa.aa	08:18:23
Gmo Financial	6.000,00	6.030,00	5.840,00	-0,66%	31,8K	aa.aa	08:11:24
Sun	434,00	439,00	428,00	0,00%	75K	aa.aa	08:18:54
Yukiguni Maitake	1.078,00	1.080,00	1.067,00	-0,09%	32,1K	aa.aa	07:24:26
I Ne	1.317,00	1.335,00	1.303,00	-0,98%	39,3K	aa.aa	08:17:19
Direct Marketing	303,00	308,00	302,00	-0,33%	70,9K	aa.aa	08:18:27
Roland Corp	4.235,00	4.375,00	4.225,00	-1,97%	57,8K	aa.aa	08:18:49
Poppins	1.361,00	1.394,00	1.356,00	+0,44%	15,8K	aa.aa	08:13:25
Axxzia	337,00	342,00	335,00	-0,30%	23,5K	aa.aa	08:15:35
Appier Group	787,00	802,00	764,00	-1,99%	1,18M	aa.aa	08:17:21
Kibun Foods	1.041,00	1.054,00	1.040,00	-0,86%	27,2K	aa.aa	08:10:30
Visional	7.332,00	7.489,00	7.209,00	-8,99%	874,7K	aa.aa	08:19:02
Tess Holdings Co	810,00	844,00	795,00	+0,37%	1,29M	aa.aa	08:19:26
Plus Alpha Consulting Co	2.682,00	2.692,00	2.649,00	+0,07%	107,8K	aa.aa	08:18:57
Simplex Holdings	987,00	1.004,00	975,00	-3,33%	911,2K	aa.aa	08:18:25
Infroneer Holdings	2.591,00	2.661,50	2.588,50	-0,35%	1,37M	aa.aa	08:19:15
Unisol Holdings	2.034,00	2.043,00	2.022,00	+0,74%	38,2K	aa.aa	08:12:41
TRE Holdings	1.771,00	1.778,00	1.702,00	+3,33%	330,1K	aa.aa	08:18:34
PHC Holdings	1.062,00	1.084,00	1.060,00	-0,84%	234,5K	aa.aa	08:18:20
Baudroie	2.483,00	2.513,00	2.420,00	-1,82%	157,3K	aa.aa	08:18:57
Net Protections Holdings	352,00	354,00	340,00	+1,44%	696K	aa.aa	08:17:12
Lifedrink	1.606,00	1.681,00	1.600,00	-4,12%	561,2K	aa.aa	08:19:18
Bewith	1.444,00	1.475,00	1.441,00	-0,62%	42,1K	aa.aa	08:17:35
Procrea Holdings	3.560,00	3.625,00	3.500,00	+1,14%	169,8K	aa.aa	08:19:18
Anycolor	2.246,00	2.400,00	2.175,00	-5,43%	6,25M	aa.aa	08:19:23
Sunwels	147,00	151,00	145,00	-0,68%	60,9K	aa.aa	07:52:38
Quants Research Institute Holdings	1.040,00	1.062,00	1.015,00	-2,35%	428,9K	aa.aa	08:18:31
Japan Business Systems	1.512,00	1.529,00	1.505,00	-0,59%	40,3K	aa.aa	08:09:04
FP Partner	2.027,00	2.055,00	2.024,00	-0,10%	29K	aa.aa	08:05:31
Socionext	2.278,50	2.409,50	2.263,50	-0,68%	5,76M	aa.aa	08:19:21
Aichi Financial	1.373,00	1.396,00	1.349,00	+2,77%	603,3K	aa.aa	08:18:11
Daiei Kankyo	3.830,00	3.880,00	3.795,00	-0,52%	114,1K	aa.aa	08:18:31
Genova	554,00	554,00	547,00	+0,54%	39,2K	aa.aa	08:08:14
Chubu Steel Plate	2.090,00	2.094,00	2.043,00	+3,01%	124,4K	aa.aa	08:16:11
Rakuten Bank	5.245,00	5.263,00	5.051,00	+2,76%	1,61M	aa.aa	08:19:17
NPR Riken	3.910,00	4.000,00	3.895,00	+0,13%	62K	aa.aa	08:18:00
Kokusai Electric	8.879,00	9.057,00	8.532,00	+10,41%	5,19M	aa.aa	07:38:44
Japan Eyewear Holdings	2.172,00	2.177,00	2.101,00	-0,37%	100,2K	aa.aa	08:18:36
Ryoyo Ryosan Holdings	2.771,00	2.818,00	2.755,00	+0,04%	150,1K	aa.aa	08:19:22
Fit Easy	2.262,00	2.279,00	2.234,00	-1,35%	165,8K	aa.aa	08:18:57
Shimadaya	1.612,00	1.616,00	1.592,00	-0,06%	31,5K	aa.aa	08:11:23
Tokyo Metro	1.351,50	1.355,00	1.338,00	-0,11%	2,29M	aa.aa	07:23:51
Rigaku Holdings	2.546,00	2.600,00	2.492,00	+3,12%	3M	aa.aa	08:01:30
Intermestic	2.220,00	2.224,00	2.111,00	+3,21%	149,7K	aa.aa	08:16:54
GlobeIng	2.117,00	2.234,00	2.085,00	-5,19%	213,6K	aa.aa	08:19:10
Kioxia Holdings	82.690,00	83.140,00	78.920,00	+9,61%	31,06M	aa.aa	08:12:54
JX Advanced Metals	3.607,00	3.615,00	3.373,00	+7,96%	17,26M	aa.aa	08:11:49
Kitazato	1.171,00	1.174,00	1.155,00	+0,26%	113,4K	aa.aa	08:19:14
Orion Breweries	1.182,00	1.210,00	1.182,00	-1,01%	129,9K	aa.aa	08:18:30
NE	250,00	256,00	248,00	-0,79%	53,9K	aa.aa	08:13:02
NS Inc	1.389,00	1.398,00	1.370,00	+0,51%	230,6K	aa.aa	08:19:20
Tekscend Photomask	3.670,00	3.975,00	3.650,00	+1,38%	829,2K	aa.aa	08:18:43
Maezawa Holdings	1.424,00	1.442,00	1.403,00	-0,49%	124K	aa.aa	08:15:12

OMX Helsinki 25

6.243,62

-1,48

-0,02%

OMX Helsinki

13.627,30

+23,60

+0,17%

DAX Fut.

24.586,00

+351,0

+1,45%

US 500

7.397,20

+3,1

+0,04%

DAX

24.209,71

+14,40

+0,06%

US Tech 100

29.427,60

-18,6

-0,06%

S&P 500

7.394,30

+127,31

+1,75%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	11,780	+0,34 %	13,67 milj.
Nordea Bank	15,850	+0,32 %	5,97 milj.
Sampo A	9,04	+0,33 %	4,21 milj.
KONE	48,52	−1,90 %	1,49 milj.
Metso Oyj	14,500	−1,63 %	1,48 milj.
Wärtsilä	32,86	+0,18 %	1,19 milj.
Neste Oyj	29,10	+2,28 %	931 442,00

Nimi	Viim.	Muutos %	Vol.
Puuilo Oyj	16,04	+14,90 %	787 036,00
Pallas Air Oyj	0,710	+14,52 %	69,00
Nexstim	10,020	+10,35 %	29 184,00
Herantis Pharma	1,940	+9,73 %	22 162,00
HKFoods Oyj	1,684	+5,78 %	26 978,00
Etteplan	7,760	+5,72 %	5 709,00
Finnair	4,1780	+5,45 %	263 492,00

Nimi	Viim.	Muutos %	Vol.
Ovaro Kiinteistosijoitus	2,72	−9,33 %	1 301,00
Robit	1,32	−5,71 %	30 975,00
Summa Defence Oyj	0,6320	−4,96 %	18 806,00
Digitalist Oyj	1,9300	−4,93 %	3 070,00
QPR Software	0,580	−4,29 %	1 991,00
Viafin Service	19,60	−3,92 %	908,00
Vincit Group	0,9500	−3,85 %	3 138,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Harvia	39,75	+0,51 %	18 180,00
Orthex Oyj	4,44	+0,91 %	12 022,00
eQ	9,300	−1,69 %	3 443,00
Elisa	39,94	−0,40 %	299 751,00
Enersense	3,73	0,00 %	2 288,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaa	4,090	+61,01%	6,585
A Aaaa	4,090	+61,01%	6,585
Aaa Aaa	1,84	+57,02%	2,89
A Aaaaaaaa	1,84	+57,02%	2,89
Aaaaa Aaaaaa	0,920	+47,51%	1,357
Aaaaa Aaa Aa	0,920	+47,51%	1,357
Aa Aa Aaaa Aaaaaaa	2,715	+45,25%	3,944

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaa	4,090	+61,01%	6,585
A Aaaa	4,090	+61,01%	6,585
Aaa Aaa	1,84	+57,02%	2,89
A Aaaaaaaa	1,84	+57,02%	2,89
Aaaaa Aaaaaa	0,920	+47,51%	1,357
Aaaaa Aaa Aa	0,920	+47,51%	1,357
Aa Aa Aaaa Aaaaaaa	2,715	+45,25%	3,944

Katso koko luettelo

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3473.5%

S&P 500

+418.5%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1337.9%

S&P 500 Pure Value

+235.2%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Buffettin parhaat

+477.5%

S&P 500 Pure Value

+171.3%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Energiaeliitti

+496.1%

S&P 500 Energy

+47.7%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+492.7%

S&P 500 Financials

+162.1%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1580.7%

S&P 500

+259.1%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1072.1%

Russell 1000

+191.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+699.7%

S&P 500 Health Care

+126.3%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Päihitä S&P 500

+1208.4%

S&P 500

+418.5%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Hallitse Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Keskisuuret toimijat

+956.5%

S&P Midcap 400

+269.4%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Meksikon pörssin johtajat

+546.5%

S&P/BMV IPC

+55.2%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+978.3%

Bovespa

+242.9%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Italian markkinaeliitti

+948.2%

FTSE Italia All Share

+164.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Valitse Saksan alfa

+464.1%

Germany DAX Index (Performance)

+146.9%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

TOPIX (TOPX)

TOPIX komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings