Tuoreimmat uutiset

Sulje

TOPIX (TOPX)

Tokio

Lisää salkkuun / Poista salkusta Lisää salkkuun

1.970,26 +5,09 +0,26%

08:00:00 - Suljettu. Valuutta JPY ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Japani

Komponenttien määrä: 2164

Volyymi: 1.435.737.700
Avaus: 1.962,73
Pvä ylin/alin: 1.960,72 - 1.974,66

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen Analyysi
- Kynttiläkaaviot
Foorumi

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentaalinen

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
A&A Material Corp	901,0	901,0	898,0	+1,0	+0,11%	3,20K	08:00:00
A&D Co Ltd	1.068,0	1.070,0	1.051,0	+14,0	+1,33%	113,80K	08:00:00
ABC-Mart Inc	7.010,0	7.130,0	6.920,0	-60,0	-0,85%	230,00K	08:00:00
Abist Co Ltd	2.966,0	2.997,0	2.960,0	-21,0	-0,70%	5,10K	08:00:00
Access	985,0	987,0	962,0	+8,0	+0,82%	84,60K	08:00:00
Achilles Corp	1.244,0	1.247,0	1.242,0	-1,0	-0,08%	4,30K	08:00:00
Acom Co Ltd	315,0	317,0	313,0	0,0	0,00%	1,23M	08:00:00
AD Works	146,0	147,0	145,0	0,0	0,00%	112,00K	08:00:00
Ad-Sol Nissin	1.350,0	1.375,0	1.350,0	-16,0	-1,17%	11,40K	08:00:00
Adastria Holdings	2.160,0	2.190,0	2.147,0	-24,0	-1,10%	586,60K	08:00:00
Adeka Corp	2.107,0	2.117,0	2.091,0	-26,0	-1,22%	206,80K	08:00:00
Adjuvant Cosme Japan	984,0	984,0	980,0	-1,0	-0,10%	4,90K	08:00:00
Advan Co Ltd	898,0	906,0	895,0	-7,0	-0,77%	46,20K	08:00:00
Advance Create	1.155,0	1.155,0	1.140,0	+13,0	+1,14%	20,90K	08:00:00
Advanex Inc	1.050,0	1.069,0	1.049,0	0,0	0,00%	2,30K	08:00:00
Advantage Risk Management	425,0	428,0	410,0	+10,0	+2,41%	178,50K	08:00:00
Advantest Corp.	9.910,0	10.020,0	9.910,0	-10,0	-0,10%	1,42M	08:00:00
Adways	518,0	521,0	507,0	+11,0	+2,17%	139,50K	08:00:00
Aeon	2.595,5	2.634,5	2.586,0	-47,0	-1,78%	2,10M	08:00:00
Aeon Delight Co Ltd	2.990,0	3.015,0	2.975,0	-10,0	-0,33%	121,60K	08:00:00
Aeon Fantasy Co Ltd	2.960,0	3.055,0	2.960,0	-45,0	-1,50%	113,90K	08:00:00
Aeon Financial Service Co Ltd	1.292,0	1.296,0	1.283,0	-2,0	-0,15%	505,60K	08:00:00
Aeon Hokkaido Corp	890,0	905,0	890,0	-13,0	-1,44%	1,39M	08:00:00
Aeon Mall Co Ltd	1.805,0	1.819,0	1.796,0	-4,0	-0,22%	1,18M	08:00:00
AGC	4.655,0	4.695,0	4.650,0	0,0	0,00%	766,60K	08:00:00
Agora Hospitality Group	22,0	23,0	22,0	-1,0	-4,35%	278,30K	08:00:00
Agratio Urban Design	1.621,0	1.626,0	1.606,0	+8,0	+0,50%	12,20K	08:00:00
Agro Kanesho Co Ltd	1.579,0	1.603,0	1.579,0	-24,0	-1,50%	4,30K	08:00:00
AGS Corp	688,0	693,0	688,0	-2,0	-0,29%	2,80K	08:00:00
Ahresty Corp	481,0	483,0	475,0	+2,0	+0,42%	108,30K	08:00:00
Ai Holdings Corp	2.126,0	2.166,0	2.113,0	-36,0	-1,67%	82,50K	08:00:00
Aica Kogyo	3.010,0	3.045,0	2.998,0	-70,0	-2,27%	119,10K	08:00:00
Aichi Corp	771,0	773,0	768,0	-4,0	-0,52%	46,00K	08:00:00
Aichi Financial	2.272,00	2.277,00	2.227,00	-1,00	-0,04%	150,40K	08:00:00
Aichi Steel Corp	2.155,0	2.387,0	2.107,0	-215,0	-9,07%	159,10K	08:00:00
Aichi Tokei Denki	1.395,0	1.397,0	1.387,0	+4,0	+0,29%	5,00K	08:00:00
Aida Engineering	810,0	812,0	800,0	+9,0	+1,12%	120,50K	08:00:00
Aidma Marketing Communication	280,0	281,0	280,0	+1,0	+0,36%	2,10K	08:00:00
Aiful	387,0	388,0	383,0	+2,0	+0,52%	773,00K	08:00:00
Aigan Co Ltd	165,0	166,0	164,0	+1,0	+0,61%	26,70K	08:00:00
Ain Pharmaciez Inc	5.380,0	5.490,0	5.360,0	-170,0	-3,06%	154,60K	08:00:00
Aiphone Co Ltd	1.916,0	1.919,0	1.890,0	+13,0	+0,68%	13,70K	08:00:00
Air Water Inc	1.550,0	1.557,0	1.541,0	-9,0	-0,58%	385,80K	08:00:00
Airport Facilities	516,0	517,0	514,0	-1,0	-0,19%	21,40K	08:00:00
Airtech Japan Ltd	1.113,0	1.117,0	1.108,0	+4,0	+0,36%	17,50K	08:00:00
AirTrip	2.638,0	2.654,0	2.590,0	+20,0	+0,76%	136,10K	08:00:00
Aisan Industry	825,0	832,0	810,0	+79,0	+10,59%	1,15M	08:00:00
Aisin Seiki Ltd	3.655,0	3.760,0	3.630,0	-110,0	-2,92%	2,19M	08:00:00
AIT Corp	1.485,0	1.513,0	1.482,0	-5,0	-0,34%	120,00K	08:00:00
Aizawa Securities	698,0	705,0	695,0	0,0	0,00%	26,80K	08:00:00
Ajinomoto Co., Inc.	3.997,0	4.013,0	3.899,0	+64,0	+1,63%	2,39M	08:00:00
Akatsuki Shoji Co	2.335,0	2.335,0	2.317,0	+11,0	+0,47%	37,70K	08:00:00
Akebono Brake Industry	152,0	153,0	150,0	+1,0	+0,66%	473,50K	08:00:00
Akita Bank Ltd	1.819,0	1.825,0	1.801,0	-4,0	-0,22%	39,00K	08:00:00
Albis Co Ltd	2.416,0	2.419,0	2.402,0	+2,0	+0,08%	2,60K	08:00:00
Alconix Corp	1.370,0	1.377,0	1.361,0	-3,0	-0,22%	35,30K	08:00:00
Alfresa Holdings Corp	1.569,0	1.583,0	1.565,0	-28,0	-1,75%	485,40K	08:00:00
Alinco Inc	1.016,0	1.115,0	1.012,0	-51,0	-4,78%	538,10K	08:00:00
Alleanza Holdings	1.040,0	1.040,0	1.033,0	+7,0	+0,68%	20,70K	08:00:00
Alpen Co Ltd	1.898,0	1.927,0	1.894,0	-30,0	-1,56%	158,50K	08:00:00
Alpha Corp	938,0	941,0	933,0	+1,0	+0,11%	5,00K	08:00:00
Alpha Systems Inc	3.985,0	4.080,0	3.960,0	-105,0	-2,57%	6,20K	08:00:00
Alps Electric	1.403,0	1.420,0	1.398,0	+7,0	+0,50%	3,31M	08:00:00
Alps Logistics	1.294,0	1.310,0	1.292,0	-7,0	-0,54%	27,00K	08:00:00
Altech Co Ltd	264,0	268,0	264,0	-4,0	-1,49%	57,50K	08:00:00
Altech Corp	2.158,0	2.176,0	2.153,0	-16,0	-0,74%	19,50K	08:00:00
AltPlus Inc	198,0	201,0	194,0	0,0	0,00%	327,80K	08:00:00
Amada	1.135,0	1.149,0	1.133,0	-8,0	-0,70%	1,04M	08:00:00
Amano Corp	2.381,0	2.416,0	2.367,0	-56,0	-2,30%	182,60K	08:00:00
Amiyaki Tei Co Ltd	2.905,0	2.913,0	2.902,0	+3,0	+0,10%	6,20K	08:00:00
Amuse Inc	1.713,0	1.723,0	1.708,0	+3,0	+0,18%	12,60K	08:00:00
ANA Holdings	2.879,5	2.936,0	2.865,5	+47,5	+1,68%	7,89M	08:00:00
Anabuki Kosan Inc	2.062,0	2.082,0	2.053,0	+9,0	+0,44%	10,70K	08:00:00
And Factory	368,0	370,0	366,0	0,0	0,00%	4,20K	08:00:00
Anest Iwata Corp	844,0	846,0	840,0	-4,0	-0,47%	29,70K	08:00:00
Anicom Holdings Inc	586,0	589,0	578,0	-10,0	-1,68%	221,80K	08:00:00
Anritsu Corp	1.224,0	1.241,0	1.216,0	-17,0	-1,37%	1,29M	08:00:00
Anshin Guarantor Service	268,0	271,0	265,0	-1,0	-0,37%	42,00K	08:00:00
Aoki Holdings Inc	674,0	681,0	672,0	-10,0	-1,46%	92,10K	08:00:00
Aoyama Trading	881,0	892,0	873,0	-1,0	-0,11%	129,90K	08:00:00
Aozora Bank	2.557,0	2.572,0	2.532,0	-3,0	-0,12%	1,99M	08:00:00
AP Company Co Ltd	459,0	460,0	457,0	+2,0	+0,44%	2,50K	08:00:00
Appier Group	1.843,00	1.869,00	1.776,00	-4,00	-0,22%	1,74M	08:00:00
Arakawa Chemical	965,0	983,0	965,0	-24,0	-2,43%	23,00K	08:00:00
Arata Corp	4.045,0	4.100,0	4.020,0	-75,0	-1,82%	17,50K	08:00:00
Araya Industrial	2.492,0	2.530,0	2.456,0	+1,0	+0,04%	100,60K	08:00:00
Arcland Sakamoto	1.432,0	1.442,0	1.418,0	-11,0	-0,76%	119,90K	08:00:00
Arcland Service	2.143,0	2.150,0	2.135,0	-7,0	-0,33%	38,40K	08:00:00
Arcs Co Ltd	2.143,0	2.179,0	2.130,0	-27,0	-1,24%	300,90K	08:00:00
Argo Graphics Inc	3.855,0	3.890,0	3.790,0	-75,0	-1,91%	30,80K	08:00:00
Ariake Japan Co Ltd	4.325,0	4.350,0	4.310,0	-45,0	-1,03%	44,50K	08:00:00
Arisawa Mfg Co Ltd	1.395,0	1.395,0	1.382,0	+7,0	+0,50%	110,60K	08:00:00
ARTERIA Networks	1.239,0	1.245,0	1.231,0	-6,0	-0,48%	109,10K	08:00:00
Artnature Inc	741,0	743,0	738,0	+3,0	+0,41%	18,90K	08:00:00
Artner	998,0	1.015,0	993,0	-6,0	-0,60%	21,60K	08:00:00
Artra	185,0	186,0	184,0	+3,0	+1,65%	8,80K	08:00:00
Aruhi	1.037,0	1.045,0	1.035,0	-3,0	-0,29%	77,30K	08:00:00
As One Corp	6.020,0	6.070,0	5.970,0	+90,0	+1,52%	95,50K	08:00:00
As-me Estelle	627,0	629,0	625,0	+2,0	+0,32%	2,20K	08:00:00
Asahi Broadcasting	640,0	643,0	640,0	-3,0	-0,47%	43,90K	08:00:00
Asahi Co Ltd	1.366,0	1.367,0	1.359,0	+2,0	+0,15%	227,30K	08:00:00
Asahi Diamond Ind Co Ltd	732,0	737,0	727,0	0,0	0,00%	124,20K	08:00:00
Asahi Group Holdings	4.324,0	4.338,0	4.297,0	+31,0	+0,72%	1,22M	08:00:00
Asahi Holdings Inc	1.948,0	1.969,0	1.934,0	-5,0	-0,26%	248,70K	08:00:00
Asahi Intecc	2.277,0	2.308,0	2.273,0	-7,0	-0,31%	631,70K	08:00:00
Asahi Kasei Corp.	964,1	967,6	956,3	-2,5	-0,26%	2,85M	08:00:00
Asahi Kogyosha	2.078,0	2.091,0	2.064,0	-2,0	-0,10%	9,90K	08:00:00
Asahi Net Inc	584,0	598,0	584,0	-9,0	-1,52%	40,90K	08:00:00
Asahi Organic Chemicals	2.631,0	2.670,0	2.603,0	-6,0	-0,23%	153,10K	08:00:00
Asante Inc	1.647,0	1.650,0	1.642,0	+2,0	+0,12%	9,30K	08:00:00
Asanuma Corp	3.125,0	3.140,0	3.105,0	-35,0	-1,11%	66,60K	08:00:00
Asax Co Ltd	604,0	605,0	602,0	0,0	0,00%	11,10K	08:00:00
Ascentech	533,0	542,0	518,0	+13,0	+2,50%	116,90K	08:00:00
Ashimori Industry	1.400,0	1.401,0	1.378,0	+2,0	+0,14%	18,50K	08:00:00
Asia Pile Holdings	628,0	636,0	621,0	-1,0	-0,16%	124,60K	08:00:00
Asics Corp	3.190,0	3.240,0	3.175,0	+10,0	+0,31%	891,00K	08:00:00
ASKA Pharmaceutical Holdings Co	1.216,0	1.227,0	1.209,0	-11,0	-0,90%	49,00K	08:00:00
Askul Corp	1.750,0	1.751,0	1.716,0	+49,0	+2,88%	419,50K	08:00:00
Astellas Pharma Inc.	1.889,5	1.909,0	1.888,0	-10,5	-0,55%	4,20M	08:00:00
Astena Holdings	415,0	418,0	415,0	-2,0	-0,48%	53,80K	08:00:00
Asteria	769,0	774,0	762,0	+5,0	+0,65%	51,80K	08:00:00
Ateam Inc	777,0	794,0	776,0	-2,0	-0,26%	40,50K	08:00:00
Atled	1.470,0	1.485,0	1.470,0	+1,0	+0,07%	9,50K	08:00:00
Atrae	1.276,0	1.304,0	1.275,0	-1,0	-0,08%	86,30K	08:00:00
Atsugi Co Ltd	388,0	390,0	385,0	-1,0	-0,26%	71,60K	08:00:00
Aucnet	1.859,0	1.877,0	1.847,0	-12,0	-0,64%	21,50K	08:00:00
Autobacs Seven	1.416,0	1.416,0	1.409,0	-8,0	-0,56%	197,10K	08:00:00
Avant	1.403,0	1.428,0	1.400,0	-37,0	-2,57%	17,50K	08:00:00
Avantia	798,0	798,0	796,0	0,0	0,00%	20,40K	08:00:00
Avex Group Holdings	1.747,0	1.762,0	1.733,0	+4,0	+0,23%	98,70K	08:00:00
Awa Bank Ltd	2.099,0	2.100,0	2.070,0	0,0	0,00%	50,50K	08:00:00
Awa Paper Mfg.	680,0	744,0	657,0	-30,0	-4,23%	1,73M	08:00:00
Axell Corp	1.622,0	1.635,0	1.580,0	+23,0	+1,44%	129,10K	08:00:00
Axial Retailing Inc	3.440,0	3.490,0	3.420,0	-80,0	-2,27%	12,10K	08:00:00
Azbil Corp	3.645,0	3.665,0	3.610,0	+5,0	+0,14%	242,40K	08:00:00
Azuma Shipping	283,0	284,0	281,0	+2,0	+0,71%	12,60K	08:00:00
B-Lot Company	533,0	535,0	530,0	-1,0	-0,19%	28,10K	08:00:00
Bandai Namco Holdings Inc	8.696,0	8.707,0	8.620,0	+62,0	+0,72%	531,90K	08:00:00
Bando Chemical Industries	993,0	998,0	990,0	-9,0	-0,90%	45,40K	08:00:00
Bank of Iwate Ltd	2.203,0	2.209,0	2.155,0	+23,0	+1,06%	95,30K	08:00:00
Bank of Kochi Ltd	734,0	736,0	722,0	+2,0	+0,27%	13,80K	08:00:00
Bank of Nagoya Ltd	3.525,0	3.530,0	3.465,0	+20,0	+0,57%	54,70K	08:00:00
Bank of Saga Ltd	1.811,0	1.817,0	1.794,0	-6,0	-0,33%	21,70K	08:00:00
Bank of The Ryukyus	947,0	955,0	939,0	-3,0	-0,32%	135,70K	08:00:00
Bank of Toyama	1.812,0	1.824,0	1.784,0	-3,0	-0,17%	10,40K	08:00:00
Baroque Japan	842,0	846,0	838,0	0,0	0,00%	85,10K	08:00:00
Base Co	4.755,00	4.765,00	4.685,00	+105,00	+2,26%	92,30K	08:00:00
BayCurrent Consult	5.460,0	5.490,0	5.420,0	+40,0	+0,74%	951,40K	08:00:00
Beaglee	1.155,0	1.157,0	1.144,0	-4,0	-0,35%	15,90K	08:00:00
Beauty Garage	3.535,0	3.585,0	3.505,0	-40,0	-1,12%	24,10K	08:00:00
Beenos	2.073,0	2.146,0	2.073,0	-36,0	-1,71%	256,70K	08:00:00
Belc Co Ltd	5.430,0	5.530,0	5.420,0	-80,0	-1,45%	12,00K	08:00:00
BELLSYSTEM24	1.492,0	1.496,0	1.464,0	+16,0	+1,08%	140,00K	08:00:00
Belluna Co Ltd	682,0	688,0	680,0	-2,0	-0,29%	89,40K	08:00:00
Benefit Japan Co	1.237,0	1.248,0	1.230,0	+7,0	+0,57%	3,20K	08:00:00
Benefit One	2.368,0	2.384,0	2.299,0	+114,0	+5,06%	775,60K	08:00:00
Benesse Holdings	1.939,0	1.960,0	1.934,0	-27,0	-1,37%	302,60K	08:00:00
Besterra	893,0	895,0	886,0	+3,0	+0,34%	42,40K	08:00:00
Bewith	1.486,00	1.499,00	1.462,00	+21,00	+1,43%	172,90K	08:00:00
BIC Camera Inc	1.196,0	1.200,0	1.186,0	+3,0	+0,25%	1,01M	08:00:00
Biprogy	3.075,0	3.125,0	2.985,0	+10,0	+0,33%	990,00K	08:00:00
BML Inc	3.090,0	3.150,0	3.085,0	-85,0	-2,68%	47,00K	08:00:00
Bookoff	1.259,0	1.285,0	1.253,0	-8,0	-0,63%	79,90K	08:00:00
BP Castrol KK	870,0	884,0	867,0	-11,0	-1,25%	32,70K	08:00:00
Br. Holdings	335,0	337,0	335,0	-3,0	-0,89%	98,50K	08:00:00
BrainPad Inc	732,0	742,0	730,0	-10,0	-1,35%	125,40K	08:00:00
Brass	1.135,0	1.137,0	1.056,0	+70,0	+6,57%	74,20K	08:00:00
Bridgestone Corp.	4.800,0	4.807,0	4.772,0	-12,0	-0,25%	1,62M	08:00:00
Broadleaf Co Ltd	454,0	460,0	452,0	-5,0	-1,09%	123,40K	08:00:00
Bronco Billy Co Ltd	2.413,0	2.419,0	2.409,0	-18,0	-0,74%	25,80K	08:00:00
Brother Industries Ltd	1.973,0	1.973,0	1.953,0	-6,0	-0,30%	705,40K	08:00:00
Bull-Dog Sauce	1.859,0	1.920,0	1.838,0	-54,0	-2,82%	14,30K	08:00:00
Bunka Shutter	1.135,0	1.138,0	1.125,0	-10,0	-0,87%	159,20K	08:00:00
Business Brain Showa Ota	1.983,0	2.011,0	1.978,0	-9,0	-0,45%	50,30K	08:00:00
Business Breakthrough	386,0	386,0	382,0	+4,0	+1,05%	10,20K	08:00:00
CAC Holdings Corp	1.420,0	1.420,0	1.411,0	-6,0	-0,42%	3,00K	08:00:00
Calbee Inc	2.820,0	2.855,0	2.813,0	-43,0	-1,50%	344,50K	08:00:00
Can Do Co Ltd	2.263,0	2.275,0	2.259,0	-12,0	-0,53%	9,30K	08:00:00
Canare Electric	1.310,0	1.320,0	1.310,0	-11,0	-0,83%	13,50K	08:00:00
Candeal	499,0	499,0	497,0	+1,0	+0,20%	3,20K	08:00:00
Canon	2.884,0	2.891,0	2.856,5	+35,0	+1,23%	3,67M	08:00:00
Canon Electronics	1.691,0	1.699,0	1.677,0	-1,0	-0,06%	74,70K	08:00:00
Canon Marketing Japan Inc	3.025,0	3.030,0	2.982,0	+15,0	+0,50%	146,40K	08:00:00
Capcom Co Ltd	4.255,0	4.255,0	4.185,0	-15,0	-0,35%	781,80K	08:00:00
Capital Asset Planning	599,0	600,0	595,0	-3,0	-0,50%	5,80K	08:00:00
Career Design Center	1.818,0	1.850,0	1.790,0	-15,0	-0,82%	126,30K	08:00:00
CareerIndex	312,0	320,0	312,0	-3,0	-0,95%	55,20K	08:00:00
Careerlink Co Ltd	2.630,0	2.665,0	2.622,0	-17,0	-0,64%	50,60K	08:00:00
Carlit Holdings	739,0	761,0	731,0	-20,0	-2,64%	220,90K	08:00:00
Carta Holdings	1.674,0	1.678,0	1.653,0	-5,0	-0,30%	19,50K	08:00:00
Casa	829,0	839,0	829,0	-8,0	-0,96%	16,90K	08:00:00
Casio Computer	1.326,0	1.337,0	1.275,0	-8,0	-0,60%	2,39M	08:00:00
Cawachi Ltd	2.233,0	2.233,0	2.220,0	+13,0	+0,59%	351,30K	08:00:00
CDG	1.122,0	1.143,0	1.122,0	-19,0	-1,67%	11,50K	08:00:00
CDS Co Ltd	1.806,0	1.806,0	1.780,0	+21,0	+1,18%	5,00K	08:00:00
CE Holdings Co Ltd	517,0	525,0	515,0	-10,0	-1,90%	35,00K	08:00:00
CE Management Integrated Lab	304,0	305,0	303,0	0,0	0,00%	13,90K	08:00:00
Central Glass Co Ltd	2.927,0	2.933,0	2.857,0	+30,0	+1,04%	253,00K	08:00:00
Central Japan Railway Co.	15.385,0	15.480,0	15.345,0	-50,0	-0,32%	487,90K	08:00:00
Central Security Patrols	2.594,0	2.628,0	2.571,0	+13,0	+0,50%	39,00K	08:00:00
Central Sports	2.437,0	2.450,0	2.433,0	-5,0	-0,20%	70,10K	08:00:00
Century Tokyo Leasing	4.470,0	4.500,0	4.440,0	-10,0	-0,22%	83,80K	08:00:00
Ceres	1.085,0	1.090,0	1.060,0	+20,0	+1,88%	94,40K	08:00:00
Change	2.357,0	2.385,0	2.310,0	+3,0	+0,13%	329,80K	08:00:00
Charm Care	1.245,0	1.267,0	1.225,0	+29,0	+2,38%	455,00K	08:00:00
Chiba Bank	944,0	946,0	925,0	+2,0	+0,21%	3,11M	08:00:00
Chiba Kogyo Bank	499,0	501,0	493,0	-2,0	-0,40%	564,90K	08:00:00
Chikaranomoto	1.134,0	1.175,0	1.123,0	-25,0	-2,16%	502,30K	08:00:00
Chilled & Frozen Logistics	1.210,0	1.229,0	1.210,0	-9,0	-0,74%	5,60K	08:00:00
Chimney Co Ltd	1.132,0	1.132,0	1.125,0	+7,0	+0,62%	11,20K	08:00:00
Chino Corp	1.888,0	1.888,0	1.866,0	+11,0	+0,59%	10,70K	08:00:00
Chiyoda Co Ltd	769,0	777,0	767,0	-8,0	-1,03%	20,10K	08:00:00
Chiyoda Integre	2.259,0	2.273,0	2.249,0	-12,0	-0,53%	11,40K	08:00:00
Chofu Seisakusho	2.061,0	2.072,0	2.058,0	-21,0	-1,01%	14,40K	08:00:00
Chori Co Ltd	2.334,0	2.343,0	2.309,0	+10,0	+0,43%	45,00K	08:00:00
Chubu Electric Power Co., Inc.	1.380,0	1.383,0	1.365,0	-16,0	-1,15%	2,47M	08:00:00
Chubu Steel Plate	1.930,00	2.060,00	1.920,00	-175,00	-8,31%	398,50K	08:00:00
Chubushiryo Co Ltd	1.024,0	1.028,0	1.021,0	-3,0	-0,29%	31,30K	08:00:00
Chuco	380,0	389,0	380,0	-7,0	-1,81%	4,50K	08:00:00
Chudenko Corp	2.064,0	2.072,0	2.057,0	0,0	0,00%	101,90K	08:00:00
Chuetsu Pulp Paper	1.032,0	1.043,0	1.025,0	+18,0	+1,78%	36,50K	08:00:00
Chugai Pharmaceutical	3.377,0	3.428,0	3.271,0	+81,0	+2,46%	3,46M	08:00:00
Chugai Ro Co Ltd	1.740,0	1.744,0	1.721,0	0,0	0,00%	12,00K	08:00:00
Chugin Financial Group	919,0	921,0	907,0	-10,0	-1,08%	503,00K	08:00:00
Chugoku Electric Power	680,0	682,0	674,0	-9,0	-1,31%	1,38M	08:00:00
Chugoku Marine Paints	1.039,0	1.042,0	1.017,0	+13,0	+1,27%	169,70K	08:00:00
Chuo Spring Co Ltd	708,0	712,0	698,0	-1,0	-0,14%	127,40K	08:00:00
Chuo Warehouse	968,0	971,0	964,0	+2,0	+0,21%	25,40K	08:00:00
Citizen Holdings	601,0	607,0	593,0	-2,0	-0,33%	3,11M	08:00:00
CK San-Etsu	4.205,0	4.205,0	4.105,0	-40,0	-0,94%	4,60K	08:00:00
CKD Corp	2.015,0	2.021,0	2.000,0	-13,0	-0,64%	85,30K	08:00:00
CL Holdings	811,0	814,0	806,0	+1,0	+0,12%	6,60K	08:00:00
Cleanup Corp	626,0	631,0	625,0	-5,0	-0,79%	24,80K	08:00:00
CMIC Holdings	1.688,0	1.719,0	1.669,0	-38,0	-2,20%	102,60K	08:00:00
CMK Corp	507,0	508,0	498,0	+3,0	+0,60%	184,50K	08:00:00
Coca-Cola West Co Ltd	1.335,0	1.346,0	1.326,0	+7,0	+0,53%	755,40K	08:00:00
Colopl Inc	647,0	648,0	642,0	+2,0	+0,31%	173,30K	08:00:00
Colowide Co Ltd	1.827,0	1.833,0	1.816,0	-5,0	-0,27%	114,30K	08:00:00
Cominix	753,0	769,0	753,0	-20,0	-2,59%	31,00K	08:00:00
Computer Eng Consulting	1.563,0	1.584,0	1.550,0	-4,0	-0,26%	68,50K	08:00:00
Computer Institute Japan	1.030,0	1.030,0	1.013,0	+10,0	+0,98%	36,40K	08:00:00
Comsys Holdings Corp.	2.395,0	2.402,0	2.382,0	-4,0	-0,17%	372,60K	08:00:00
Comture Corp	2.326,0	2.327,0	2.293,0	+34,0	+1,48%	93,50K	08:00:00
Concordia Financial Group	549,0	552,0	542,0	0,0	0,00%	6,69M	08:00:00
Conexio Corp	1.909,0	1.910,0	1.909,0	0,0	0,00%	39,90K	08:00:00
Cookpad Inc	213,0	216,0	210,0	+3,0	+1,43%	186,60K	08:00:00
Copro Holdings	1.096,0	1.112,0	1.091,0	-11,0	-0,99%	28,90K	08:00:00
Core Corp	1.502,0	1.517,0	1.502,0	-2,0	-0,13%	3,10K	08:00:00
Corona Corp	916,0	918,0	906,0	+8,0	+0,88%	38,70K	08:00:00
Cosel Co Ltd	1.094,0	1.102,0	1.087,0	-9,0	-0,82%	90,20K	08:00:00
Cosmo Energy Holdings	3.510,0	3.525,0	3.465,0	-40,0	-1,13%	272,90K	08:00:00
Cosmos Pharmaceutical Corp	12.580,0	12.640,0	12.480,0	-90,0	-0,71%	144,40K	08:00:00
Cota Co Ltd	1.705,0	1.733,0	1.702,0	-27,0	-1,56%	25,60K	08:00:00
CRE	1.065,0	1.068,0	1.054,0	-5,0	-0,47%	39,90K	08:00:00
Create Medic Co Ltd	886,0	887,0	877,0	+3,0	+0,34%	10,50K	08:00:00
Create Restaurants	984,0	994,0	983,0	-3,0	-0,30%	1,03M	08:00:00
Create SD Holdings	3.450,0	3.480,0	3.445,0	-35,0	-1,00%	40,60K	08:00:00
Credit Saison	1.690,0	1.697,0	1.671,0	+19,0	+1,14%	547,70K	08:00:00
Creek & River	2.230,0	2.244,0	2.221,0	+12,0	+0,54%	54,20K	08:00:00
Cresco Ltd	1.816,0	1.825,0	1.804,0	-16,0	-0,87%	12,80K	08:00:00
Crops Corp	1.066,0	1.081,0	1.035,0	+42,0	+4,10%	22,20K	08:00:00
Cross Cat	1.429,0	1.455,0	1.412,0	-1,0	-0,07%	216,90K	08:00:00
Cross Marketing	767,0	777,0	761,0	+6,0	+0,79%	96,80K	08:00:00
CTI Engineering	3.215,0	3.240,0	3.190,0	-25,0	-0,77%	21,50K	08:00:00
CTS Co Ltd	800,0	824,0	796,0	-31,0	-3,73%	42,90K	08:00:00
Cube System Inc	1.081,0	1.084,0	1.074,0	0,0	0,00%	8,70K	08:00:00
Curves	806,00	807,00	793,00	+3,00	+0,37%	105,50K	08:00:00
CVS Bay Area Inc	407,0	408,0	405,0	0,0	0,00%	7,90K	08:00:00
Cyber Com	1.374,0	1.384,0	1.361,0	-20,0	-1,43%	7,10K	08:00:00
CyberAgent Inc	1.216,0	1.218,0	1.197,0	+17,0	+1,42%	2,53M	08:00:00
Cyberlinks	965,0	988,0	961,0	-16,0	-1,63%	49,10K	08:00:00
Cybernet Systems	989,0	1.019,0	985,0	-28,0	-2,75%	49,10K	08:00:00
Cybozu Inc	2.680,0	2.695,0	2.643,0	+33,0	+1,25%	324,20K	08:00:00
C’Bon Cosmetics	1.620,0	1.624,0	1.613,0	+5,0	+0,31%	1,90K	08:00:00
Dai Nippon Printing	3.030,0	3.050,0	2.998,0	+15,0	+0,50%	746,40K	08:00:00
Dai Nippon Toryo	785,0	786,0	783,0	-1,0	-0,13%	16,90K	08:00:00
Dai-Dan	2.168,0	2.176,0	2.161,0	-8,0	-0,37%	17,60K	08:00:00
Dai-Ichi Cutter Kogyo KK	1.018,0	1.040,0	1.018,0	-13,0	-1,26%	20,30K	08:00:00
Dai-ichi Life	2.985,5	2.988,0	2.916,5	-2,0	-0,07%	3,87M	08:00:00
Daicel Corp	885,0	886,0	860,0	-20,0	-2,21%	2,98M	08:00:00
Daido Kogyo Co Ltd	727,0	727,0	720,0	+7,0	+0,97%	11,10K	08:00:00
Daido Metal Co Ltd	497,0	500,0	497,0	-6,0	-1,19%	33,10K	08:00:00
Daido Steel Co Ltd	4.795,0	4.830,0	4.745,0	-5,0	-0,10%	105,80K	08:00:00
Daidoh Ltd	251,0	255,0	250,0	-7,0	-2,71%	66,00K	08:00:00
Daiei Kankyo	1.695,00	1.731,00	1.690,00	-49,00	-2,81%	528,40K	08:00:00
Daifuku Co Ltd	7.180,0	7.260,0	7.150,0	-30,0	-0,42%	419,50K	08:00:00
Daihen Corp	4.170,0	4.220,0	4.150,0	-25,0	-0,60%	77,50K	08:00:00
Daiho Corp	3.565,0	3.605,0	3.560,0	-40,0	-1,11%	17,10K	08:00:00
Daiichi Jitsugyo	4.680,0	4.680,0	4.610,0	+10,0	+0,21%	15,40K	08:00:00
Daiichi Kigenso Kagaku Kogyo	1.080,0	1.093,0	1.080,0	-6,0	-0,55%	54,20K	08:00:00
Daiichi Sankyo	4.061,0	4.102,0	3.993,0	+21,0	+0,52%	3,94M	08:00:00
Daiichikosho	3.875,0	3.930,0	3.870,0	-80,0	-2,02%	56,80K	08:00:00
Daiken Corp	2.160,0	2.185,0	2.155,0	-14,0	-0,64%	30,10K	08:00:00
Daiken Medical	460,0	460,0	458,0	-2,0	-0,43%	19,40K	08:00:00
Daiki Aluminium Industry	1.299,0	1.325,0	1.295,0	-38,0	-2,84%	255,50K	08:00:00
Daiki Axis Co Ltd	682,0	684,0	676,0	-4,0	-0,58%	14,60K	08:00:00
Daikin Industries	22.870,0	22.915,0	22.715,0	+275,0	+1,22%	643,80K	08:00:00
Daiko Tsusan	1.071,0	1.082,0	1.071,0	-5,0	-0,46%	1,20K	08:00:00
Daikoku Denki	2.075,0	2.094,0	2.037,0	+23,0	+1,12%	125,50K	08:00:00
Daikokutenbussan	5.300,0	5.480,0	5.240,0	-170,0	-3,11%	28,30K	08:00:00
DaikyoNishikawa	599,0	600,0	595,0	-5,0	-0,83%	56,70K	08:00:00
Dainichi Co Ltd	671,0	671,0	663,0	+5,0	+0,75%	19,40K	08:00:00
Dainichiseika Color Chemical	1.764,0	1.772,0	1.755,0	-16,0	-0,90%	28,80K	08:00:00
Dainippon Screen Mfg.	10.320,0	10.460,0	10.280,0	-90,0	-0,86%	614,30K	08:00:00
Daio Paper Corp	991,0	1.005,0	989,0	-8,0	-0,80%	406,10K	08:00:00
Dairei	1.890,0	1.907,0	1.890,0	-8,0	-0,42%	3,00K	08:00:00
Daiseki Co Ltd	4.240,0	4.335,0	4.230,0	-100,0	-2,30%	66,10K	08:00:00
Daiseki Eco. Solution	962,0	987,0	956,0	-21,0	-2,14%	49,10K	08:00:00
Daishi Hokuetsu Financial	2.992,0	2.995,0	2.950,0	+5,0	+0,17%	131,00K	08:00:00
Daishinku Corp	736,0	740,0	728,0	+1,0	+0,14%	352,40K	08:00:00
Daisue Construction	1.145,0	1.162,0	1.145,0	-17,0	-1,46%	55,10K	08:00:00
Daisyo Corp	1.046,0	1.048,0	1.035,0	-2,0	-0,19%	43,20K	08:00:00
Daito Bank Ltd	750,0	757,0	747,0	-1,0	-0,13%	37,90K	08:00:00
Daito Pharmaceutical	2.544,0	2.589,0	2.541,0	-14,0	-0,55%	16,30K	08:00:00
Daito Trust Construction	12.360,0	12.670,0	12.300,0	-340,0	-2,68%	495,60K	08:00:00
Daito Woolen Spinning	84,0	88,0	83,0	-1,0	-1,18%	923,70K	08:00:00
Daitron	2.440,0	2.499,0	2.396,0	-39,0	-1,57%	57,40K	08:00:00
Daiwa House Industry	3.050,0	3.062,0	3.041,0	-6,0	-0,20%	957,90K	08:00:00
Daiwa Industries	1.193,0	1.196,0	1.183,0	-2,0	-0,17%	28,60K	08:00:00
Daiwa Securities Group Inc.	610,0	613,0	601,0	+5,0	+0,83%	4,09M	08:00:00
Daiwabo Holdings Co Ltd	1.946,0	1.954,0	1.935,0	+3,0	+0,15%	105,30K	08:00:00
Danto Holdings Corp	308,0	314,0	308,0	-4,0	-1,28%	143,00K	08:00:00
DCM Holdings Co Ltd	1.157,0	1.166,0	1.152,0	-10,0	-0,86%	430,90K	08:00:00
DD Holdings	764,0	783,0	756,0	-16,0	-2,05%	96,00K	08:00:00
Dear Life	619,0	623,0	617,0	-4,0	-0,64%	90,70K	08:00:00
Delica Foods Co Ltd	513,0	513,0	506,0	+1,0	+0,20%	13,10K	08:00:00
DeNA Co	1.781,0	1.791,0	1.767,0	-8,0	-0,45%	427,90K	08:00:00
Denka	2.675,0	2.692,0	2.669,0	-30,0	-1,11%	363,30K	08:00:00
Densan Co Ltd	1.613,0	1.614,0	1.601,0	+11,0	+0,69%	1,80K	08:00:00
Densan System	2.164,0	2.168,0	2.141,0	+14,0	+0,65%	9,20K	08:00:00
Denso Corp.	7.145,0	7.173,0	6.809,0	+162,0	+2,32%	3,57M	08:00:00
Dentsu Inc.	4.085,0	4.115,0	4.050,0	+40,0	+0,99%	791,10K	08:00:00
Denyo Co Ltd	1.494,0	1.506,0	1.493,0	-23,0	-1,52%	7,10K	08:00:00
Descente Ltd	3.560,0	3.690,0	3.535,0	-80,0	-2,20%	227,50K	08:00:00
DesignOne Japan	195,0	202,0	193,0	-6,0	-2,99%	89,20K	08:00:00
Dexerials Corp	2.828,0	2.880,0	2.827,0	+21,0	+0,75%	908,20K	08:00:00
Diamond Electric	1.365,0	1.395,0	1.344,0	+11,0	+0,81%	43,90K	08:00:00
DIC Corp	2.392,0	2.399,0	2.359,0	+21,0	+0,89%	365,70K	08:00:00
Digital Arts Inc	5.580,0	5.590,0	5.470,0	+110,0	+2,01%	40,90K	08:00:00
Digital Garage	4.740,0	4.755,0	4.675,0	+75,0	+1,61%	93,40K	08:00:00
Digital Holdings	1.249,0	1.258,0	1.242,0	-11,0	-0,87%	37,40K	08:00:00
Digital Information Tech	1.855,0	1.866,0	1.834,0	-11,0	-0,59%	30,00K	08:00:00
Dijet Industrial	889,0	911,0	865,0	+2,0	+0,23%	17,70K	08:00:00
Dip Corp	4.015,0	4.055,0	3.965,0	+30,0	+0,75%	192,30K	08:00:00
Direct Marketing	1.628,00	1.654,00	1.620,00	-7,00	-0,43%	64,30K	08:00:00
Disco Corp	40.350,0	40.700,0	40.100,0	-250,0	-0,62%	164,60K	08:00:00
DKK	1.904,0	1.911,0	1.899,0	-6,0	-0,31%	13,30K	08:00:00
DKK-Toa	756,0	761,0	756,0	-5,0	-0,66%	6,40K	08:00:00
DKS Co Ltd	1.998,0	2.025,0	1.994,0	+9,0	+0,45%	34,40K	08:00:00
DLE	260,0	265,0	259,0	+1,0	+0,39%	131,20K	08:00:00
Dmg Mori Seiki Co Ltd	1.970,0	1.980,0	1.933,0	+21,0	+1,08%	631,40K	08:00:00
Doshisha Co Ltd	1.811,0	1.818,0	1.791,0	+7,0	+0,39%	68,80K	08:00:00
Double Standard Inc	2.213,0	2.225,0	2.200,0	+16,0	+0,73%	34,20K	08:00:00
Doutor Nichires Holdings	1.835,0	1.857,0	1.834,0	-16,0	-0,86%	324,00K	08:00:00
DOWA Holdings	4.390,0	4.405,0	4.365,0	-25,0	-0,57%	153,80K	08:00:00
Dream Incubator Inc	2.526,0	2.553,0	2.511,0	-16,0	-0,63%	33,20K	08:00:00
DTS Corp	3.070,0	3.070,0	3.030,0	+45,0	+1,49%	58,50K	08:00:00
Duskin Co Ltd	2.913,0	2.954,0	2.912,0	-51,0	-1,72%	89,60K	08:00:00
DVx Inc	1.021,0	1.033,0	1.018,0	-8,0	-0,78%	5,80K	08:00:00
Dydo Drinco Inc	4.690,0	4.775,0	4.660,0	+35,0	+0,75%	54,80K	08:00:00
Dynic Corp	673,0	673,0	660,0	+8,0	+1,20%	18,90K	08:00:00
E J	1.311,0	1.330,0	1.308,0	-10,0	-0,76%	28,40K	08:00:00
E-Guardian	2.379,0	2.384,0	2.322,0	+54,0	+2,32%	411,00K	08:00:00
Eagle Industry	1.129,0	1.137,0	1.129,0	-4,0	-0,35%	52,50K	08:00:00
Earth Chemical	4.960,0	4.990,0	4.960,0	-20,0	-0,40%	32,70K	08:00:00
East Japan Railway Co.	6.901,0	6.914,0	6.865,0	-18,0	-0,26%	1,63M	08:00:00
Eat& Co Ltd	2.315,0	2.321,0	2.306,0	+8,0	+0,35%	15,10K	08:00:00
Ebara Corp.	5.380,0	5.420,0	5.330,0	-30,0	-0,55%	365,90K	08:00:00
Ebara Foods Industry	3.070,0	3.115,0	3.070,0	-25,0	-0,81%	2,70K	08:00:00
Ebara Jitsugyo	2.546,0	2.588,0	2.539,0	-28,0	-1,09%	20,50K	08:00:00
eBASE	680,0	681,0	657,0	+31,0	+4,78%	488,30K	08:00:00
Echo Trading Co Ltd	718,0	726,0	716,0	+4,0	+0,56%	25,20K	08:00:00
Econach Holdings	90,0	95,0	90,0	+1,0	+1,12%	840,30K	08:00:00
Eco’s Co Ltd	1.852,0	1.879,0	1.846,0	-18,0	-0,96%	51,10K	08:00:00
Edion Corp	1.262,0	1.283,0	1.248,0	+2,0	+0,16%	1,11M	08:00:00
EF On	499,0	505,0	499,0	-6,0	-1,19%	61,00K	08:00:00
eGuarantee Inc	2.310,0	2.313,0	2.291,0	-15,0	-0,65%	65,60K	08:00:00
Ehime Bank Ltd	950,0	952,0	938,0	0,0	0,00%	57,70K	08:00:00
Eidai Co Ltd	223,0	224,0	221,0	0,0	0,00%	31,60K	08:00:00
Eiken Chemical	1.585,0	1.585,0	1.573,0	-4,0	-0,25%	114,90K	08:00:00
Eisai	7.869,0	8.005,0	7.850,0	-66,0	-0,83%	1,28M	08:00:00
Eizo Corp	3.575,0	3.580,0	3.550,0	+5,0	+0,14%	28,20K	08:00:00
Elan	993,0	1.000,0	989,0	-8,0	-0,80%	46,90K	08:00:00
Elecom Co Ltd	1.340,0	1.345,0	1.327,0	-7,0	-0,52%	115,40K	08:00:00
Electric Power Development Ltd	2.127,0	2.173,0	2.115,0	-47,0	-2,16%	1,04M	08:00:00
Elematec Corp	1.690,0	1.690,0	1.650,0	+41,0	+2,49%	77,30K	08:00:00
EM Systems Co Ltd	920,0	928,0	909,0	-19,0	-2,02%	43,40K	08:00:00
En-Japan	2.463,0	2.483,0	2.445,0	-39,0	-1,56%	154,90K	08:00:00
Encourage Tech	497,0	497,0	493,0	+5,0	+1,02%	3,90K	08:00:00
Endo Lighting Corp	727,0	738,0	727,0	-3,0	-0,41%	20,00K	08:00:00
Eneos Holdings	452,6	457,0	450,5	-5,9	-1,29%	13,82M	08:00:00
Enigmo	612,0	628,0	612,0	-6,0	-0,97%	69,50K	08:00:00
Enish Inc	357,0	362,0	356,0	-4,0	-1,11%	177,70K	08:00:00
Enomoto	1.794,0	1.830,0	1.781,0	+17,0	+0,96%	41,20K	08:00:00
Enplas Corp	4.020,0	4.065,0	3.975,0	+35,0	+0,88%	53,80K	08:00:00
Enshu Ltd	704,0	705,0	693,0	+7,0	+1,00%	8,00K	08:00:00
Ensuiko Sugar Refining	191,0	191,0	190,0	0,0	0,00%	50,40K	08:00:00
Entrust	938,0	938,0	910,0	+9,0	+0,97%	102,00K	08:00:00
Envipro	726,0	739,0	721,0	-11,0	-1,49%	57,00K	08:00:00
EPCO	740,0	743,0	732,0	+4,0	+0,54%	14,10K	08:00:00
eREX Co	2.377,0	2.414,0	2.358,0	-41,0	-1,70%	208,70K	08:00:00
ERI Holdings Co Ltd	1.455,0	1.487,0	1.441,0	+18,0	+1,25%	85,00K	08:00:00
Es-con Japan	823,0	825,0	816,0	-7,0	-0,84%	103,80K	08:00:00
Escrit Inc	324,0	325,0	318,0	+8,0	+2,53%	69,30K	08:00:00
Escrow Agent Japan	150,0	151,0	149,0	0,0	0,00%	49,50K	08:00:00
eSOL	781,0	794,0	776,0	-9,0	-1,14%	22,00K	08:00:00
Espec Corp	2.043,0	2.069,0	2.034,0	+3,0	+0,15%	26,00K	08:00:00
Euglena Co Ltd	1.006,0	1.022,0	1.003,0	-16,0	-1,57%	711,30K	08:00:00
Exedy Corp	1.715,0	1.733,0	1.707,0	-20,0	-1,15%	130,20K	08:00:00
Ezaki Glico Co Ltd	3.505,0	3.535,0	3.495,0	-45,0	-1,27%	98,40K	08:00:00
e’grand	1.468,0	1.480,0	1.467,0	-10,0	-0,68%	9,60K	08:00:00
F-Tech	541,0	546,0	540,0	-3,0	-0,55%	51,20K	08:00:00
F.C.C. Co Ltd	1.412,0	1.428,0	1.412,0	-17,0	-1,19%	164,80K	08:00:00
Faith Inc	500,0	501,0	500,0	0,0	0,00%	4,00K	08:00:00
FaithNetwork	1.556,0	1.601,0	1.551,0	-45,0	-2,81%	56,10K	08:00:00
Falco Holdings	1.856,0	1.863,0	1.854,0	0,0	0,00%	5,60K	08:00:00
Faltec Co Ltd	592,0	598,0	591,0	-5,0	-0,84%	7,80K	08:00:00
FAN Communications	415,0	415,0	412,0	+1,0	+0,24%	25,80K	08:00:00
Fancl Corp	2.572,0	2.572,0	2.536,0	-18,0	-0,69%	423,10K	08:00:00
Fanuc Corp.	22.995,0	23.265,0	22.905,0	+85,0	+0,37%	554,40K	08:00:00
Fast Fitness Japan	1.224,00	1.259,00	1.201,00	+11,00	+0,91%	75,90K	08:00:00
Fast Retailing	80.610,0	81.330,0	80.170,0	+650,0	+0,81%	591,40K	08:00:00
Feed One Holdings	678,0	683,0	674,0	-4,0	-0,59%	33,80K	08:00:00
Felissimo Corp	997,0	1.000,0	993,0	-3,0	-0,30%	4,90K	08:00:00
Fibergate	907,0	922,0	904,0	-4,0	-0,44%	29,60K	08:00:00
Fidea Holdings	1.464,0	1.468,0	1.448,0	+2,0	+0,14%	54,20K	08:00:00
Fields Corp	2.508,0	2.525,0	2.404,0	+8,0	+0,32%	700,80K	08:00:00
Financial Products Group	1.186,0	1.246,0	1.182,0	-40,0	-3,26%	1,34M	08:00:00
Findex Inc	518,0	518,0	513,0	-2,0	-0,38%	35,10K	08:00:00
First Baking Co Ltd	378,0	380,0	377,0	-2,0	-0,53%	3,40K	08:00:00
First Bank of Toyama	605,0	623,0	588,0	-18,0	-2,89%	1,21M	08:00:00
First Brothers	863,0	876,0	863,0	-7,0	-0,80%	12,00K	08:00:00
First Juken Co Ltd	1.050,0	1.063,0	1.050,0	-5,0	-0,47%	17,30K	08:00:00
First-Corporation	711,0	713,0	710,0	+1,0	+0,14%	7,00K	08:00:00
Firstlogic	837,0	849,0	837,0	-14,0	-1,65%	0,80K	08:00:00
Fixstars Corporation	1.354,0	1.367,0	1.332,0	+3,0	+0,22%	201,80K	08:00:00
FJ Next Co Ltd	991,0	995,0	990,0	-3,0	-0,30%	22,30K	08:00:00
Focus Systems	1.075,0	1.075,0	1.059,0	+16,0	+1,51%	38,00K	08:00:00
Food Life Companies	2.935,0	2.947,0	2.869,0	+53,0	+1,84%	3,69M	08:00:00
Forum Eng	877,00	888,00	870,00	+3,00	+0,34%	57,90K	08:00:00
Forval Corp	1.055,0	1.078,0	1.053,0	-23,0	-2,13%	4,70K	08:00:00
Foster Electric	983,0	984,0	959,0	+18,0	+1,87%	119,90K	08:00:00
FP Corp	3.685,0	3.715,0	3.590,0	-75,0	-1,99%	263,60K	08:00:00
France Bed Holdings	967,0	969,0	966,0	-1,0	-0,10%	20,10K	08:00:00
FreeBit	1.095,0	1.104,0	1.087,0	+3,0	+0,27%	12,60K	08:00:00
Frontier Management	1.459,0	1.470,0	1.451,0	-21,0	-1,42%	15,70K	08:00:00
Fudo Tetra Corp	1.524,0	1.527,0	1.520,0	+4,0	+0,26%	23,80K	08:00:00
Fuji Co Ltd	1.814,0	1.838,0	1.805,0	-24,0	-1,31%	203,50K	08:00:00
Fuji Corp Ltd	670,0	680,0	670,0	-14,0	-2,05%	58,50K	08:00:00
Fuji Die	585,0	586,0	582,0	+2,0	+0,34%	6,90K	08:00:00
Fuji Electric	5.180,0	5.240,0	5.150,0	-50,0	-0,96%	622,90K	08:00:00
Fuji Electric Industry	1.080,0	1.095,0	1.072,0	-13,0	-1,19%	22,30K	08:00:00
Fuji Kosan Co Ltd	1.250,0	1.255,0	1.237,0	+11,0	+0,89%	28,30K	08:00:00
Fuji Kyuko Co Ltd	4.510,0	4.525,0	4.485,0	-25,0	-0,55%	25,90K	08:00:00
Fuji Machine Mfg.	2.170,0	2.185,0	2.152,0	+29,0	+1,35%	431,80K	08:00:00
Fuji Media Holdings Inc	1.055,0	1.060,0	1.045,0	-1,0	-0,09%	413,30K	08:00:00
Fuji Miyagi	1.321,0	1.321,0	1.304,0	+2,0	+0,15%	20,40K	08:00:00
Fuji Oil Co	258,0	262,0	257,0	-5,0	-1,90%	712,10K	08:00:00
Fuji Oil Co Ltd	2.014,0	2.044,0	2.008,0	-21,0	-1,03%	108,50K	08:00:00
Fuji Pharma Co Ltd	1.034,0	1.054,0	1.032,0	-20,0	-1,90%	27,40K	08:00:00
Fuji PS	450,0	450,0	446,0	+4,0	+0,90%	4,80K	08:00:00
Fuji Seal International	1.647,0	1.668,0	1.637,0	-13,0	-0,78%	71,90K	08:00:00
Fuji Soft Inc	7.470,0	7.470,0	7.340,0	-20,0	-0,27%	48,00K	08:00:00
Fujibo Holdings Inc	3.155,0	3.180,0	3.130,0	-20,0	-0,63%	39,20K	08:00:00
Fujicco Co Ltd	1.839,0	1.853,0	1.837,0	-18,0	-0,97%	141,80K	08:00:00
Fujifilm Holdings Corp.	6.839,0	6.867,0	6.798,0	+42,0	+0,62%	772,90K	08:00:00
Fujikura	979,0	985,0	957,0	+24,0	+2,51%	2,44M	08:00:00
Fujikura Kasei	430,0	432,0	430,0	-3,0	-0,69%	22,10K	08:00:00
Fujikura Rubber Ltd	891,0	897,0	884,0	+8,0	+0,91%	87,10K	08:00:00
Fujimi Inc	6.340,0	6.500,0	6.290,0	-430,0	-6,35%	267,90K	08:00:00
Fujimori Kogyo	3.205,0	3.280,0	3.200,0	-70,0	-2,14%	18,30K	08:00:00
Fujio Food System	1.405,0	1.410,0	1.397,0	+7,0	+0,50%	56,80K	08:00:00
Fujita Kanko Inc	3.370,0	3.380,0	3.290,0	+25,0	+0,75%	31,20K	08:00:00
Fujitec Co Ltd	3.080,0	3.100,0	3.060,0	-45,0	-1,44%	127,20K	08:00:00
Fujitsu	18.470,0	18.670,0	18.465,0	-200,0	-1,07%	542,10K	08:00:00
Fujitsu General Ltd	3.635,0	3.660,0	3.625,0	-25,0	-0,68%	188,50K	08:00:00
Fujiya Co Ltd	2.503,0	2.529,0	2.491,0	-26,0	-1,03%	25,50K	08:00:00
Fukoku Co Ltd	1.041,0	1.045,0	1.035,0	+14,0	+1,36%	20,20K	08:00:00
Fukuda Corp	4.485,0	4.485,0	4.450,0	+5,0	+0,11%	3,70K	08:00:00
Fukui Bank Ltd	1.655,0	1.657,0	1.630,0	+6,0	+0,36%	30,10K	08:00:00
Fukui Computer Holdings	3.005,0	3.025,0	2.995,0	0,0	0,00%	12,70K	08:00:00
Fukuoka Financial Group, Inc.	2.904,0	2.908,0	2.851,0	+4,0	+0,14%	807,50K	08:00:00
Fukushima Bank Ltd	264,0	267,0	259,0	-2,0	-0,75%	336,20K	08:00:00
Fukushima Industries	4.325,0	4.345,0	4.305,0	-75,0	-1,70%	7,00K	08:00:00
Fukuyama Transporting	3.285,0	3.300,0	3.255,0	-50,0	-1,50%	75,20K	08:00:00
Fullcast Holdings	2.794,0	2.833,0	2.787,0	-32,0	-1,13%	31,40K	08:00:00
Fulltech	1.086,0	1.091,0	1.084,0	-18,0	-1,63%	1,10K	08:00:00
Funai Soken Holdings	2.716,0	2.716,0	2.651,0	+11,0	+0,41%	79,40K	08:00:00
Furukawa	1.300,0	1.312,0	1.292,0	-12,0	-0,91%	51,20K	08:00:00
Furukawa Battery	1.062,0	1.063,0	1.057,0	-5,0	-0,47%	23,80K	08:00:00
Furukawa Electric	2.467,0	2.478,0	2.451,0	-2,0	-0,08%	230,70K	08:00:00
Furuno Electric	918,0	922,0	917,0	-9,0	-0,97%	50,80K	08:00:00
FuRyu Corp	1.190,0	1.193,0	1.171,0	+20,0	+1,71%	91,20K	08:00:00
Fuso Chemical	3.625,0	3.650,0	3.570,0	+45,0	+1,26%	111,00K	08:00:00
Fuso Pharmaceutical	1.920,0	1.928,0	1.913,0	-16,0	-0,83%	2,90K	08:00:00
Futaba Corp	548,0	550,0	546,0	-3,0	-0,54%	39,10K	08:00:00
Futaba Industrial	392,0	399,0	386,0	+6,0	+1,55%	246,50K	08:00:00
Future Architect	1.654,0	1.669,0	1.638,0	-21,0	-1,25%	130,20K	08:00:00
Future Innovation	371,0	378,0	371,0	-7,0	-1,85%	93,50K	08:00:00
Fuyo General Lease	8.630,0	8.710,0	8.580,0	-90,0	-1,03%	73,20K	08:00:00
G-7 Holdings	1.523,0	1.533,0	1.501,0	+2,0	+0,13%	55,10K	08:00:00
G-Tekt	1.517,0	1.525,0	1.496,0	-1,0	-0,07%	180,80K	08:00:00
Gakken Holdings	955,0	957,0	946,0	-3,0	-0,31%	78,30K	08:00:00
Gakkyusha	2.026,0	2.048,0	2.012,0	-1,0	-0,05%	15,10K	08:00:00
Gakujo Co Ltd	1.387,0	1.396,0	1.376,0	-9,0	-0,64%	22,50K	08:00:00
GameWith	333,0	333,0	327,0	+1,0	+0,30%	74,30K	08:00:00
Gecoss Corp	853,0	860,0	844,0	-3,0	-0,35%	26,70K	08:00:00
Geechs I	934,0	946,0	920,0	+11,0	+1,19%	33,40K	08:00:00
Genki Sushi Co Ltd	2.925,0	2.930,0	2.907,0	+8,0	+0,27%	30,60K	08:00:00
Genky Drugstores	4.300,0	4.430,0	4.300,0	-85,0	-1,94%	86,90K	08:00:00
Geo Holdings Corp	1.822,0	1.860,0	1.820,0	-23,0	-1,25%	321,40K	08:00:00
GFoot Co Ltd	299,0	300,0	297,0	+1,0	+0,34%	22,40K	08:00:00
Gift	4.265,0	4.265,0	4.175,0	+55,0	+1,31%	27,70K	08:00:00
Giftee	2.265,0	2.335,0	2.224,0	-25,0	-1,09%	584,70K	08:00:00
Giken	2.868,0	2.881,0	2.857,0	+6,0	+0,21%	41,80K	08:00:00
Global	828,0	856,0	822,0	+13,0	+1,60%	270,80K	08:00:00
Global	219,0	220,0	217,0	+3,0	+1,39%	57,00K	08:00:00
Global Link	1.139,0	1.146,0	1.135,0	-7,0	-0,61%	13,50K	08:00:00
Globeride Inc	2.660,0	2.663,0	2.616,0	+26,0	+0,99%	43,70K	08:00:00
Glory Ltd	2.224,0	2.231,0	2.188,0	-17,0	-0,76%	182,30K	08:00:00
Glosel	406,0	407,0	403,0	+3,0	+0,74%	148,00K	08:00:00
GMB Corp	725,0	733,0	725,0	+4,0	+0,55%	7,10K	08:00:00
GMO GlobalSign Holdings KK	4.340,0	4.385,0	4.315,0	+20,0	+0,46%	29,80K	08:00:00
Gmo Internet Inc	2.606,0	2.608,0	2.581,0	+28,0	+1,09%	225,60K	08:00:00
GMO Payment Gateway	12.140,0	12.360,0	12.130,0	-110,0	-0,90%	166,00K	08:00:00
GMO Pepabo	1.885,0	1.900,0	1.885,0	0,0	0,00%	6,30K	08:00:00
Godo Steel Ltd	2.883,0	2.997,0	2.823,0	-137,0	-4,54%	1,03M	08:00:00
Goldcrest Co Ltd	1.614,0	1.620,0	1.608,0	-5,0	-0,31%	73,20K	08:00:00
Goldwin Inc	9.900,0	9.960,0	9.690,0	+130,0	+1,33%	141,20K	08:00:00
Golf Digest Online	1.148,0	1.184,0	1.125,0	-19,0	-1,63%	299,30K	08:00:00
Good Com Asset	772,0	779,0	770,0	-7,0	-0,90%	98,90K	08:00:00
Gourmet Kineya	998,0	1.001,0	996,0	-2,0	-0,20%	18,80K	08:00:00
Grandy House Corp	574,0	579,0	573,0	-1,0	-0,17%	35,00K	08:00:00
Gree Inc	705,0	705,0	698,0	+13,0	+1,88%	949,90K	08:00:00
Greens Co	1.197,0	1.230,0	1.186,0	+5,0	+0,42%	66,80K	08:00:00
Gremz	2.642,0	2.754,0	2.638,0	-11,0	-0,41%	283,10K	08:00:00
GS Yuasa Corp.	2.241,0	2.248,0	2.212,0	0,0	0,00%	287,60K	08:00:00
GSI Creos Corp	1.524,0	1.534,0	1.515,0	-6,0	-0,39%	32,30K	08:00:00
Gumi Inc	847,0	882,0	842,0	-29,0	-3,31%	1,85M	08:00:00
Gun Ei Chemical Industry	2.488,0	2.488,0	2.471,0	+17,0	+0,69%	5,40K	08:00:00
GungHo Online Entertainment	2.148,0	2.149,0	2.122,0	+7,0	+0,33%	112,20K	08:00:00
Gunosy	648,0	654,0	641,0	+2,0	+0,31%	171,50K	08:00:00
Gunze Ltd	4.140,0	4.200,0	4.135,0	-85,0	-2,01%	38,30K	08:00:00
Gurunavi Inc	395,0	395,0	389,0	+6,0	+1,54%	121,40K	08:00:00
H-One	653,0	660,0	651,0	-7,0	-1,06%	36,80K	08:00:00
H.I.S. Co Ltd	2.079,0	2.093,0	2.064,0	+1,0	+0,05%	468,70K	08:00:00
H2O Retailing Corp	1.237,0	1.239,0	1.221,0	-6,0	-0,48%	351,50K	08:00:00
Hachijuni Bank	548,0	549,0	537,0	+3,0	+0,55%	1,53M	08:00:00
Hagihara Industries	1.172,0	1.177,0	1.169,0	-4,0	-0,34%	16,90K	08:00:00
Hagiwara Electric	2.573,0	2.575,0	2.545,0	+20,0	+0,78%	11,40K	08:00:00
Hakudo Co Ltd	2.527,0	2.560,0	2.524,0	-28,0	-1,10%	7,70K	08:00:00
Hakuhodo DY Holdings Inc	1.409,0	1.411,0	1.390,0	+16,0	+1,15%	614,60K	08:00:00
Hakuto Co Ltd	4.565,0	4.670,0	4.540,0	-50,0	-1,08%	185,70K	08:00:00
Hakuyosha Co Ltd	1.726,0	1.731,0	1.709,0	+7,0	+0,41%	6,90K	08:00:00
Halows	3.125,0	3.130,0	3.105,0	-5,0	-0,16%	28,00K	08:00:00
Hamakyorex Co Ltd	3.210,0	3.220,0	3.180,0	-30,0	-0,93%	23,50K	08:00:00
Hamamatsu Photonics KK	6.990,0	7.070,0	6.920,0	+70,0	+1,01%	302,90K	08:00:00
Hamee	769,0	779,0	766,0	+3,0	+0,39%	54,40K	08:00:00
Hankyu Hanshin Holdings Inc	3.855,0	3.860,0	3.790,0	0,0	0,00%	501,30K	08:00:00
Hanwa Co Ltd	4.045,0	4.090,0	4.000,0	-30,0	-0,74%	123,50K	08:00:00
Happinet Corp	2.016,0	2.051,0	2.011,0	-30,0	-1,47%	54,60K	08:00:00
Harada Industry	841,0	849,0	840,0	-3,0	-0,36%	15,40K	08:00:00
Hard Offoration	1.255,0	1.294,0	1.243,0	-29,0	-2,26%	127,50K	08:00:00
Harima Chemicals Group	849,0	863,0	849,0	-12,0	-1,39%	89,80K	08:00:00
Haruyama Trading	436,0	436,0	433,0	+3,0	+0,69%	8,40K	08:00:00
Hasegawa Co Ltd	353,0	354,0	345,0	+6,0	+1,73%	178,60K	08:00:00
Haseko	1.468,0	1.471,0	1.456,0	+1,0	+0,07%	795,30K	08:00:00
Hashimoto Sogyo	1.049,0	1.062,0	1.042,0	-1,0	-0,10%	16,80K	08:00:00
Hayashikane Sangyo	467,0	470,0	462,0	0,0	0,00%	17,10K	08:00:00
Hazama Ando Corp	829,0	834,0	826,0	-10,0	-1,19%	371,20K	08:00:00
Hearts United Group	1.859,0	1.880,0	1.843,0	-10,0	-0,54%	51,10K	08:00:00
Heiwa Corp	2.258,0	2.274,0	2.235,0	-26,0	-1,14%	277,80K	08:00:00
Heiwa Real Estate	3.475,0	3.500,0	3.450,0	-40,0	-1,14%	101,30K	08:00:00
Heiwado Co Ltd	2.091,0	2.124,0	2.082,0	-40,0	-1,88%	444,60K	08:00:00
Helios Techno Holding	461,0	478,0	453,0	-15,0	-3,15%	869,30K	08:00:00
HEROZ	1.105,0	1.118,0	1.095,0	-15,0	-1,34%	35,80K	08:00:00
Hibiya Engineering	1.925,0	1.936,0	1.923,0	-26,0	-1,33%	14,50K	08:00:00
Hiday Hidaka Corp	2.021,0	2.062,0	2.017,0	-45,0	-2,18%	101,80K	08:00:00
Higashi Nihon House	383,0	384,0	380,0	+1,0	+0,26%	69,70K	08:00:00
Hikari Tsushin Inc	18.830,0	18.920,0	18.440,0	+210,0	+1,13%	50,20K	08:00:00
Himacs Ltd	1.426,0	1.438,0	1.424,0	-12,0	-0,83%	5,80K	08:00:00
Himaraya Co Ltd	929,0	931,0	928,0	-1,0	-0,11%	14,00K	08:00:00
Hino Motors	541,0	578,0	540,0	-25,0	-4,42%	5,75M	08:00:00
Hioki EE Corp	7.400,0	7.470,0	7.320,0	-30,0	-0,40%	22,80K	08:00:00
Hirakawa Hewtech	1.199,0	1.204,0	1.192,0	+8,0	+0,67%	102,70K	08:00:00
Hiramatsu Inc	189,0	190,0	187,0	0,0	0,00%	86,50K	08:00:00
Hirata	6.330,0	6.400,0	6.300,0	-20,0	-0,31%	26,40K	08:00:00
Hirogin Holdings	667,0	667,0	652,0	+8,0	+1,21%	695,40K	08:00:00
Hirose Electric Co Ltd	16.460,0	16.650,0	16.420,0	-190,0	-1,14%	181,00K	08:00:00
Hiroshima Gas	341,0	343,0	341,0	-1,0	-0,29%	33,90K	08:00:00
Hisaka Works Ltd	853,0	853,0	840,0	+5,0	+0,59%	61,20K	08:00:00
Hisamitsu Pharmaceutical Inc	3.915,0	4.005,0	3.880,0	-125,0	-3,09%	214,80K	08:00:00
Hitachi	6.906,0	6.985,0	6.872,0	-101,0	-1,44%	3,80M	08:00:00
Hitachi Construction Machinery Co	2.934,0	2.954,0	2.902,0	+30,0	+1,03%	847,10K	08:00:00
Hitachi Maxell Ltd	1.428,0	1.451,0	1.422,0	-19,0	-1,31%	172,20K	08:00:00
Hitachi Transport Sys Ltd	8.890,0	8.910,0	8.890,0	-10,0	-0,11%	169,70K	08:00:00
Hitachi Zosen Corp.	841,0	846,0	834,0	+3,0	+0,36%	560,60K	08:00:00
Hito Com	1.601,0	1.608,0	1.585,0	+6,0	+0,38%	11,70K	08:00:00
Hochiki Corp	1.459,0	1.480,0	1.418,0	+3,0	+0,21%	33,70K	08:00:00
Hodogaya Chemical	3.275,0	3.330,0	3.260,0	-65,0	-1,95%	27,00K	08:00:00

1 2 3 4

Seuraava

Omat mielipiteesi

Mikä on mielipiteesi kohteesta TOPIX?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

TOPIX keskustelut

Kirjoita ajatuksiasi kohteesta TOPIX

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	5.057,87	-3,34	-0,07%
OMX Helsinki	11.314,13	-12,24	-0,11%
DAX Fut.	15.472,0	-93,0	-0,60%
US 500	4.143,1	-36,7	-0,88%
DAX	15.476,43	-32,76	-0,21%
US Tech 100	12.627,9	-175,2	-1,37%
S&P 500	4.143,09	-36,67	-0,88%

Telia Company	26,79	-0,90	-3,25%
Fortum	14,04	-0,10	-0,71%
Tesla	192,86	+4,59	+2,44%
Nokia ADR	4,787	-0,132	-2,69%
Outokumpu	5,1100	-0,1000	-1,92%
Nokia Oyj	4,442	-0,033	-0,74%
Faron Pharmaceuticals Oy	302,50	0,00	0,00%

Brent-Öljy	79,92	-2,25	-2,74%
WTI-raakaöljy	73,47	-2,41	-3,18%
Kulta	1.879,25	-51,55	-2,67%
Nikkeli	2.450,0	-1,5	-0,06%
Hopea	22,512	-1,103	-4,67%
Palladium	1.611,50	-31,10	-1,89%
Kupari	4,0500	-0,0410	-1,00%

EUR/USD	1,0814	-0,0096	-0,88%
EUR/RUB	76,242	-0,182	-0,24%
NOK/EUR	0,0906	-0,0007	-0,80%
EUR/SEK	11,3950	+0,0905	+0,80%
EUR/GBP	0,8966	+0,0043	+0,48%
EUR/TRY	20,3519	-0,1502	-0,73%
USD-Indeksi Fut.	102,685	+1,110	+1,09%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	TOPIX	1.970,26	+5,09	+0,26%

Market Movers

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	4,442	-0,74%	16,88M
Nordea Bank	11,012	-0,11%	5,94M
Kesko	19,95	-5,34%	2,11M
Stora Enso R	14,160	+0,60%	2,09M
Neste	42,71	-0,67%	1,79M
UPM-Kymmene	34,82	+2,23%	1,48M
Elisa	52,56	-1,72%	504,16K

Nimi	Viim.	Muut.%	Vol.
Eagle Filters Oyj	0,108	+16,92%	380,60K
Modulight Oyj	3,27	+9,17%	229,69K
Herantis Pharma	2,660	+8,57%	8,92K
Tamtron Oyj	5,84	+8,55%	16,14K
Witted Megacorp Oyj	4,21	+7,39%	39,00K
Cargotec	47,82	+6,36%	297,32K
Bioretec Oy	2,34	+4,93%	27,65K

Nimi	Viim.	Muut.%	Vol.
Sotkamo Silver	0,097	-5,58%	1,42M
Kesko	19,90	-5,46%	141,64K
Kesko	19,95	-5,34%	2,11M
Saga Furs C	11,50	-4,56%	0,22K
Endomines AB	5,95	-4,03%	20,20K
Telia Company	2,357	-3,64%	2,39M
Raute	9,760	-3,37%	1,56K