Tuoreimmat uutiset
Investing Pro 0
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot
Sulje

TOPIX (TOPX)

Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
1.970,26 +5,09    +0,26%
08:00:00 - Suljettu. Valuutta JPY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Japani
Komponenttien määrä:  2164
  • Volyymi: 1.435.737.700
  • Avaus: 1.962,73
  • Pvä ylin/alin: 1.960,72 - 1.974,66
TOPIX 1.970,26 +5,09 +0,26%

TOPIX komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 A&A Material Corp901,0901,0898,0+1,0+0,11%3,20K08:00:00 
 A&D Co Ltd1.068,01.070,01.051,0+14,0+1,33%113,80K08:00:00 
 ABC-Mart Inc7.010,07.130,06.920,0-60,0-0,85%230,00K08:00:00 
 Abist Co Ltd2.966,02.997,02.960,0-21,0-0,70%5,10K08:00:00 
 Access985,0987,0962,0+8,0+0,82%84,60K08:00:00 
 Achilles Corp1.244,01.247,01.242,0-1,0-0,08%4,30K08:00:00 
 Acom Co Ltd315,0317,0313,00,00,00%1,23M08:00:00 
 AD Works146,0147,0145,00,00,00%112,00K08:00:00 
 Ad-Sol Nissin1.350,01.375,01.350,0-16,0-1,17%11,40K08:00:00 
 Adastria Holdings2.160,02.190,02.147,0-24,0-1,10%586,60K08:00:00 
 Adeka Corp2.107,02.117,02.091,0-26,0-1,22%206,80K08:00:00 
 Adjuvant Cosme Japan984,0984,0980,0-1,0-0,10%4,90K08:00:00 
 Advan Co Ltd898,0906,0895,0-7,0-0,77%46,20K08:00:00 
 Advance Create1.155,01.155,01.140,0+13,0+1,14%20,90K08:00:00 
 Advanex Inc1.050,01.069,01.049,00,00,00%2,30K08:00:00 
 Advantage Risk Management425,0428,0410,0+10,0+2,41%178,50K08:00:00 
 Advantest Corp.9.910,010.020,09.910,0-10,0-0,10%1,42M08:00:00 
 Adways518,0521,0507,0+11,0+2,17%139,50K08:00:00 
 Aeon2.595,52.634,52.586,0-47,0-1,78%2,10M08:00:00 
 Aeon Delight Co Ltd2.990,03.015,02.975,0-10,0-0,33%121,60K08:00:00 
 Aeon Fantasy Co Ltd2.960,03.055,02.960,0-45,0-1,50%113,90K08:00:00 
 Aeon Financial Service Co Ltd1.292,01.296,01.283,0-2,0-0,15%505,60K08:00:00 
 Aeon Hokkaido Corp890,0905,0890,0-13,0-1,44%1,39M08:00:00 
 Aeon Mall Co Ltd1.805,01.819,01.796,0-4,0-0,22%1,18M08:00:00 
 AGC4.655,04.695,04.650,00,00,00%766,60K08:00:00 
 Agora Hospitality Group22,023,022,0-1,0-4,35%278,30K08:00:00 
 Agratio Urban Design1.621,01.626,01.606,0+8,0+0,50%12,20K08:00:00 
 Agro Kanesho Co Ltd1.579,01.603,01.579,0-24,0-1,50%4,30K08:00:00 
 AGS Corp688,0693,0688,0-2,0-0,29%2,80K08:00:00 
 Ahresty Corp481,0483,0475,0+2,0+0,42%108,30K08:00:00 
 Ai Holdings Corp2.126,02.166,02.113,0-36,0-1,67%82,50K08:00:00 
 Aica Kogyo3.010,03.045,02.998,0-70,0-2,27%119,10K08:00:00 
 Aichi Corp771,0773,0768,0-4,0-0,52%46,00K08:00:00 
 Aichi Financial2.272,002.277,002.227,00-1,00-0,04%150,40K08:00:00 
 Aichi Steel Corp2.155,02.387,02.107,0-215,0-9,07%159,10K08:00:00 
 Aichi Tokei Denki1.395,01.397,01.387,0+4,0+0,29%5,00K08:00:00 
 Aida Engineering810,0812,0800,0+9,0+1,12%120,50K08:00:00 
 Aidma Marketing Communication280,0281,0280,0+1,0+0,36%2,10K08:00:00 
 Aiful387,0388,0383,0+2,0+0,52%773,00K08:00:00 
 Aigan Co Ltd165,0166,0164,0+1,0+0,61%26,70K08:00:00 
 Ain Pharmaciez Inc5.380,05.490,05.360,0-170,0-3,06%154,60K08:00:00 
 Aiphone Co Ltd1.916,01.919,01.890,0+13,0+0,68%13,70K08:00:00 
 Air Water Inc1.550,01.557,01.541,0-9,0-0,58%385,80K08:00:00 
 Airport Facilities516,0517,0514,0-1,0-0,19%21,40K08:00:00 
 Airtech Japan Ltd1.113,01.117,01.108,0+4,0+0,36%17,50K08:00:00 
 AirTrip2.638,02.654,02.590,0+20,0+0,76%136,10K08:00:00 
 Aisan Industry825,0832,0810,0+79,0+10,59%1,15M08:00:00 
 Aisin Seiki Ltd3.655,03.760,03.630,0-110,0-2,92%2,19M08:00:00 
 AIT Corp1.485,01.513,01.482,0-5,0-0,34%120,00K08:00:00 
 Aizawa Securities698,0705,0695,00,00,00%26,80K08:00:00 
 Ajinomoto Co., Inc.3.997,04.013,03.899,0+64,0+1,63%2,39M08:00:00 
 Akatsuki Shoji Co2.335,02.335,02.317,0+11,0+0,47%37,70K08:00:00 
 Akebono Brake Industry152,0153,0150,0+1,0+0,66%473,50K08:00:00 
 Akita Bank Ltd1.819,01.825,01.801,0-4,0-0,22%39,00K08:00:00 
 Albis Co Ltd2.416,02.419,02.402,0+2,0+0,08%2,60K08:00:00 
 Alconix Corp1.370,01.377,01.361,0-3,0-0,22%35,30K08:00:00 
 Alfresa Holdings Corp1.569,01.583,01.565,0-28,0-1,75%485,40K08:00:00 
 Alinco Inc1.016,01.115,01.012,0-51,0-4,78%538,10K08:00:00 
 Alleanza Holdings1.040,01.040,01.033,0+7,0+0,68%20,70K08:00:00 
 Alpen Co Ltd1.898,01.927,01.894,0-30,0-1,56%158,50K08:00:00 
 Alpha Corp938,0941,0933,0+1,0+0,11%5,00K08:00:00 
 Alpha Systems Inc3.985,04.080,03.960,0-105,0-2,57%6,20K08:00:00 
 Alps Electric1.403,01.420,01.398,0+7,0+0,50%3,31M08:00:00 
 Alps Logistics1.294,01.310,01.292,0-7,0-0,54%27,00K08:00:00 
 Altech Co Ltd264,0268,0264,0-4,0-1,49%57,50K08:00:00 
 Altech Corp2.158,02.176,02.153,0-16,0-0,74%19,50K08:00:00 
 AltPlus Inc198,0201,0194,00,00,00%327,80K08:00:00 
 Amada1.135,01.149,01.133,0-8,0-0,70%1,04M08:00:00 
 Amano Corp2.381,02.416,02.367,0-56,0-2,30%182,60K08:00:00 
 Amiyaki Tei Co Ltd2.905,02.913,02.902,0+3,0+0,10%6,20K08:00:00 
 Amuse Inc1.713,01.723,01.708,0+3,0+0,18%12,60K08:00:00 
 ANA Holdings2.879,52.936,02.865,5+47,5+1,68%7,89M08:00:00 
 Anabuki Kosan Inc2.062,02.082,02.053,0+9,0+0,44%10,70K08:00:00 
 And Factory368,0370,0366,00,00,00%4,20K08:00:00 
 Anest Iwata Corp844,0846,0840,0-4,0-0,47%29,70K08:00:00 
 Anicom Holdings Inc586,0589,0578,0-10,0-1,68%221,80K08:00:00 
 Anritsu Corp1.224,01.241,01.216,0-17,0-1,37%1,29M08:00:00 
 Anshin Guarantor Service268,0271,0265,0-1,0-0,37%42,00K08:00:00 
 Aoki Holdings Inc674,0681,0672,0-10,0-1,46%92,10K08:00:00 
 Aoyama Trading881,0892,0873,0-1,0-0,11%129,90K08:00:00 
 Aozora Bank2.557,02.572,02.532,0-3,0-0,12%1,99M08:00:00 
 AP Company Co Ltd459,0460,0457,0+2,0+0,44%2,50K08:00:00 
 Appier Group1.843,001.869,001.776,00-4,00-0,22%1,74M08:00:00 
 Arakawa Chemical965,0983,0965,0-24,0-2,43%23,00K08:00:00 
 Arata Corp4.045,04.100,04.020,0-75,0-1,82%17,50K08:00:00 
 Araya Industrial2.492,02.530,02.456,0+1,0+0,04%100,60K08:00:00 
 Arcland Sakamoto1.432,01.442,01.418,0-11,0-0,76%119,90K08:00:00 
 Arcland Service2.143,02.150,02.135,0-7,0-0,33%38,40K08:00:00 
 Arcs Co Ltd2.143,02.179,02.130,0-27,0-1,24%300,90K08:00:00 
 Argo Graphics Inc3.855,03.890,03.790,0-75,0-1,91%30,80K08:00:00 
 Ariake Japan Co Ltd4.325,04.350,04.310,0-45,0-1,03%44,50K08:00:00 
 Arisawa Mfg Co Ltd1.395,01.395,01.382,0+7,0+0,50%110,60K08:00:00 
 ARTERIA Networks1.239,01.245,01.231,0-6,0-0,48%109,10K08:00:00 
 Artnature Inc741,0743,0738,0+3,0+0,41%18,90K08:00:00 
 Artner998,01.015,0993,0-6,0-0,60%21,60K08:00:00 
 Artra185,0186,0184,0+3,0+1,65%8,80K08:00:00 
 Aruhi1.037,01.045,01.035,0-3,0-0,29%77,30K08:00:00 
 As One Corp6.020,06.070,05.970,0+90,0+1,52%95,50K08:00:00 
 As-me Estelle627,0629,0625,0+2,0+0,32%2,20K08:00:00 
 Asahi Broadcasting640,0643,0640,0-3,0-0,47%43,90K08:00:00 
 Asahi Co Ltd1.366,01.367,01.359,0+2,0+0,15%227,30K08:00:00 
 Asahi Diamond Ind Co Ltd732,0737,0727,00,00,00%124,20K08:00:00 
 Asahi Group Holdings4.324,04.338,04.297,0+31,0+0,72%1,22M08:00:00 
 Asahi Holdings Inc1.948,01.969,01.934,0-5,0-0,26%248,70K08:00:00 
 Asahi Intecc2.277,02.308,02.273,0-7,0-0,31%631,70K08:00:00 
 Asahi Kasei Corp.964,1967,6956,3-2,5-0,26%2,85M08:00:00 
 Asahi Kogyosha2.078,02.091,02.064,0-2,0-0,10%9,90K08:00:00 
 Asahi Net Inc584,0598,0584,0-9,0-1,52%40,90K08:00:00 
 Asahi Organic Chemicals2.631,02.670,02.603,0-6,0-0,23%153,10K08:00:00 
 Asante Inc1.647,01.650,01.642,0+2,0+0,12%9,30K08:00:00 
 Asanuma Corp3.125,03.140,03.105,0-35,0-1,11%66,60K08:00:00 
 Asax Co Ltd604,0605,0602,00,00,00%11,10K08:00:00 
 Ascentech533,0542,0518,0+13,0+2,50%116,90K08:00:00 
 Ashimori Industry1.400,01.401,01.378,0+2,0+0,14%18,50K08:00:00 
 Asia Pile Holdings628,0636,0621,0-1,0-0,16%124,60K08:00:00 
 Asics Corp3.190,03.240,03.175,0+10,0+0,31%891,00K08:00:00 
 ASKA Pharmaceutical Holdings Co1.216,01.227,01.209,0-11,0-0,90%49,00K08:00:00 
 Askul Corp1.750,01.751,01.716,0+49,0+2,88%419,50K08:00:00 
 Astellas Pharma Inc.1.889,51.909,01.888,0-10,5-0,55%4,20M08:00:00 
 Astena Holdings415,0418,0415,0-2,0-0,48%53,80K08:00:00 
 Asteria769,0774,0762,0+5,0+0,65%51,80K08:00:00 
 Ateam Inc777,0794,0776,0-2,0-0,26%40,50K08:00:00 
 Atled1.470,01.485,01.470,0+1,0+0,07%9,50K08:00:00 
 Atrae1.276,01.304,01.275,0-1,0-0,08%86,30K08:00:00 
 Atsugi Co Ltd388,0390,0385,0-1,0-0,26%71,60K08:00:00 
 Aucnet1.859,01.877,01.847,0-12,0-0,64%21,50K08:00:00 
 Autobacs Seven1.416,01.416,01.409,0-8,0-0,56%197,10K08:00:00 
 Avant1.403,01.428,01.400,0-37,0-2,57%17,50K08:00:00 
 Avantia798,0798,0796,00,00,00%20,40K08:00:00 
 Avex Group Holdings1.747,01.762,01.733,0+4,0+0,23%98,70K08:00:00 
 Awa Bank Ltd2.099,02.100,02.070,00,00,00%50,50K08:00:00 
 Awa Paper Mfg.680,0744,0657,0-30,0-4,23%1,73M08:00:00 
 Axell Corp1.622,01.635,01.580,0+23,0+1,44%129,10K08:00:00 
 Axial Retailing Inc3.440,03.490,03.420,0-80,0-2,27%12,10K08:00:00 
 Azbil Corp3.645,03.665,03.610,0+5,0+0,14%242,40K08:00:00 
 Azuma Shipping283,0284,0281,0+2,0+0,71%12,60K08:00:00 
 B-Lot Company533,0535,0530,0-1,0-0,19%28,10K08:00:00 
 Bandai Namco Holdings Inc8.696,08.707,08.620,0+62,0+0,72%531,90K08:00:00 
 Bando Chemical Industries993,0998,0990,0-9,0-0,90%45,40K08:00:00 
 Bank of Iwate Ltd2.203,02.209,02.155,0+23,0+1,06%95,30K08:00:00 
 Bank of Kochi Ltd734,0736,0722,0+2,0+0,27%13,80K08:00:00 
 Bank of Nagoya Ltd3.525,03.530,03.465,0+20,0+0,57%54,70K08:00:00 
 Bank of Saga Ltd1.811,01.817,01.794,0-6,0-0,33%21,70K08:00:00 
 Bank of The Ryukyus947,0955,0939,0-3,0-0,32%135,70K08:00:00 
 Bank of Toyama1.812,01.824,01.784,0-3,0-0,17%10,40K08:00:00 
 Baroque Japan842,0846,0838,00,00,00%85,10K08:00:00 
 Base Co4.755,004.765,004.685,00+105,00+2,26%92,30K08:00:00 
 BayCurrent Consult5.460,05.490,05.420,0+40,0+0,74%951,40K08:00:00 
 Beaglee1.155,01.157,01.144,0-4,0-0,35%15,90K08:00:00 
 Beauty Garage3.535,03.585,03.505,0-40,0-1,12%24,10K08:00:00 
 Beenos2.073,02.146,02.073,0-36,0-1,71%256,70K08:00:00 
 Belc Co Ltd5.430,05.530,05.420,0-80,0-1,45%12,00K08:00:00 
 BELLSYSTEM241.492,01.496,01.464,0+16,0+1,08%140,00K08:00:00 
 Belluna Co Ltd682,0688,0680,0-2,0-0,29%89,40K08:00:00 
 Benefit Japan Co1.237,01.248,01.230,0+7,0+0,57%3,20K08:00:00 
 Benefit One2.368,02.384,02.299,0+114,0+5,06%775,60K08:00:00 
 Benesse Holdings1.939,01.960,01.934,0-27,0-1,37%302,60K08:00:00 
 Besterra893,0895,0886,0+3,0+0,34%42,40K08:00:00 
 Bewith1.486,001.499,001.462,00+21,00+1,43%172,90K08:00:00 
 BIC Camera Inc1.196,01.200,01.186,0+3,0+0,25%1,01M08:00:00 
 Biprogy3.075,03.125,02.985,0+10,0+0,33%990,00K08:00:00 
 BML Inc3.090,03.150,03.085,0-85,0-2,68%47,00K08:00:00 
 Bookoff1.259,01.285,01.253,0-8,0-0,63%79,90K08:00:00 
 BP Castrol KK870,0884,0867,0-11,0-1,25%32,70K08:00:00 
 Br. Holdings335,0337,0335,0-3,0-0,89%98,50K08:00:00 
 BrainPad Inc732,0742,0730,0-10,0-1,35%125,40K08:00:00 
 Brass1.135,01.137,01.056,0+70,0+6,57%74,20K08:00:00 
 Bridgestone Corp.4.800,04.807,04.772,0-12,0-0,25%1,62M08:00:00 
 Broadleaf Co Ltd454,0460,0452,0-5,0-1,09%123,40K08:00:00 
 Bronco Billy Co Ltd2.413,02.419,02.409,0-18,0-0,74%25,80K08:00:00 
 Brother Industries Ltd1.973,01.973,01.953,0-6,0-0,30%705,40K08:00:00 
 Bull-Dog Sauce1.859,01.920,01.838,0-54,0-2,82%14,30K08:00:00 
 Bunka Shutter1.135,01.138,01.125,0-10,0-0,87%159,20K08:00:00 
 Business Brain Showa Ota1.983,02.011,01.978,0-9,0-0,45%50,30K08:00:00 
 Business Breakthrough386,0386,0382,0+4,0+1,05%10,20K08:00:00 
 CAC Holdings Corp1.420,01.420,01.411,0-6,0-0,42%3,00K08:00:00 
 Calbee Inc2.820,02.855,02.813,0-43,0-1,50%344,50K08:00:00 
 Can Do Co Ltd2.263,02.275,02.259,0-12,0-0,53%9,30K08:00:00 
 Canare Electric1.310,01.320,01.310,0-11,0-0,83%13,50K08:00:00 
 Candeal499,0499,0497,0+1,0+0,20%3,20K08:00:00 
 Canon2.884,02.891,02.856,5+35,0+1,23%3,67M08:00:00 
 Canon Electronics1.691,01.699,01.677,0-1,0-0,06%74,70K08:00:00 
 Canon Marketing Japan Inc3.025,03.030,02.982,0+15,0+0,50%146,40K08:00:00 
 Capcom Co Ltd4.255,04.255,04.185,0-15,0-0,35%781,80K08:00:00 
 Capital Asset Planning599,0600,0595,0-3,0-0,50%5,80K08:00:00 
 Career Design Center1.818,01.850,01.790,0-15,0-0,82%126,30K08:00:00 
 CareerIndex312,0320,0312,0-3,0-0,95%55,20K08:00:00 
 Careerlink Co Ltd2.630,02.665,02.622,0-17,0-0,64%50,60K08:00:00 
 Carlit Holdings739,0761,0731,0-20,0-2,64%220,90K08:00:00 
 Carta Holdings1.674,01.678,01.653,0-5,0-0,30%19,50K08:00:00 
 Casa829,0839,0829,0-8,0-0,96%16,90K08:00:00 
 Casio Computer1.326,01.337,01.275,0-8,0-0,60%2,39M08:00:00 
 Cawachi Ltd2.233,02.233,02.220,0+13,0+0,59%351,30K08:00:00 
 CDG1.122,01.143,01.122,0-19,0-1,67%11,50K08:00:00 
 CDS Co Ltd1.806,01.806,01.780,0+21,0+1,18%5,00K08:00:00 
 CE Holdings Co Ltd517,0525,0515,0-10,0-1,90%35,00K08:00:00 
 CE Management Integrated Lab304,0305,0303,00,00,00%13,90K08:00:00 
 Central Glass Co Ltd2.927,02.933,02.857,0+30,0+1,04%253,00K08:00:00 
 Central Japan Railway Co.15.385,015.480,015.345,0-50,0-0,32%487,90K08:00:00 
 Central Security Patrols2.594,02.628,02.571,0+13,0+0,50%39,00K08:00:00 
 Central Sports2.437,02.450,02.433,0-5,0-0,20%70,10K08:00:00 
 Century Tokyo Leasing4.470,04.500,04.440,0-10,0-0,22%83,80K08:00:00 
 Ceres1.085,01.090,01.060,0+20,0+1,88%94,40K08:00:00 
 Change2.357,02.385,02.310,0+3,0+0,13%329,80K08:00:00 
 Charm Care1.245,01.267,01.225,0+29,0+2,38%455,00K08:00:00 
 Chiba Bank944,0946,0925,0+2,0+0,21%3,11M08:00:00 
 Chiba Kogyo Bank499,0501,0493,0-2,0-0,40%564,90K08:00:00 
 Chikaranomoto1.134,01.175,01.123,0-25,0-2,16%502,30K08:00:00 
 Chilled & Frozen Logistics1.210,01.229,01.210,0-9,0-0,74%5,60K08:00:00 
 Chimney Co Ltd1.132,01.132,01.125,0+7,0+0,62%11,20K08:00:00 
 Chino Corp1.888,01.888,01.866,0+11,0+0,59%10,70K08:00:00 
 Chiyoda Co Ltd769,0777,0767,0-8,0-1,03%20,10K08:00:00 
 Chiyoda Integre2.259,02.273,02.249,0-12,0-0,53%11,40K08:00:00 
 Chofu Seisakusho2.061,02.072,02.058,0-21,0-1,01%14,40K08:00:00 
 Chori Co Ltd2.334,02.343,02.309,0+10,0+0,43%45,00K08:00:00 
 Chubu Electric Power Co., Inc.1.380,01.383,01.365,0-16,0-1,15%2,47M08:00:00 
 Chubu Steel Plate1.930,002.060,001.920,00-175,00-8,31%398,50K08:00:00 
 Chubushiryo Co Ltd1.024,01.028,01.021,0-3,0-0,29%31,30K08:00:00 
 Chuco380,0389,0380,0-7,0-1,81%4,50K08:00:00 
 Chudenko Corp2.064,02.072,02.057,00,00,00%101,90K08:00:00 
 Chuetsu Pulp Paper1.032,01.043,01.025,0+18,0+1,78%36,50K08:00:00 
 Chugai Pharmaceutical3.377,03.428,03.271,0+81,0+2,46%3,46M08:00:00 
 Chugai Ro Co Ltd1.740,01.744,01.721,00,00,00%12,00K08:00:00 
 Chugin Financial Group919,0921,0907,0-10,0-1,08%503,00K08:00:00 
 Chugoku Electric Power680,0682,0674,0-9,0-1,31%1,38M08:00:00 
 Chugoku Marine Paints1.039,01.042,01.017,0+13,0+1,27%169,70K08:00:00 
 Chuo Spring Co Ltd708,0712,0698,0-1,0-0,14%127,40K08:00:00 
 Chuo Warehouse968,0971,0964,0+2,0+0,21%25,40K08:00:00 
 Citizen Holdings601,0607,0593,0-2,0-0,33%3,11M08:00:00 
 CK San-Etsu4.205,04.205,04.105,0-40,0-0,94%4,60K08:00:00 
 CKD Corp2.015,02.021,02.000,0-13,0-0,64%85,30K08:00:00 
 CL Holdings811,0814,0806,0+1,0+0,12%6,60K08:00:00 
 Cleanup Corp626,0631,0625,0-5,0-0,79%24,80K08:00:00 
 CMIC Holdings1.688,01.719,01.669,0-38,0-2,20%102,60K08:00:00 
 CMK Corp507,0508,0498,0+3,0+0,60%184,50K08:00:00 
 Coca-Cola West Co Ltd1.335,01.346,01.326,0+7,0+0,53%755,40K08:00:00 
 Colopl Inc647,0648,0642,0+2,0+0,31%173,30K08:00:00 
 Colowide Co Ltd1.827,01.833,01.816,0-5,0-0,27%114,30K08:00:00 
 Cominix753,0769,0753,0-20,0-2,59%31,00K08:00:00 
 Computer Eng Consulting1.563,01.584,01.550,0-4,0-0,26%68,50K08:00:00 
 Computer Institute Japan1.030,01.030,01.013,0+10,0+0,98%36,40K08:00:00 
 Comsys Holdings Corp.2.395,02.402,02.382,0-4,0-0,17%372,60K08:00:00 
 Comture Corp2.326,02.327,02.293,0+34,0+1,48%93,50K08:00:00 
 Concordia Financial Group549,0552,0542,00,00,00%6,69M08:00:00 
 Conexio Corp1.909,01.910,01.909,00,00,00%39,90K08:00:00 
 Cookpad Inc213,0216,0210,0+3,0+1,43%186,60K08:00:00 
 Copro Holdings1.096,01.112,01.091,0-11,0-0,99%28,90K08:00:00 
 Core Corp1.502,01.517,01.502,0-2,0-0,13%3,10K08:00:00 
 Corona Corp916,0918,0906,0+8,0+0,88%38,70K08:00:00 
 Cosel Co Ltd1.094,01.102,01.087,0-9,0-0,82%90,20K08:00:00 
 Cosmo Energy Holdings3.510,03.525,03.465,0-40,0-1,13%272,90K08:00:00 
 Cosmos Pharmaceutical Corp12.580,012.640,012.480,0-90,0-0,71%144,40K08:00:00 
 Cota Co Ltd1.705,01.733,01.702,0-27,0-1,56%25,60K08:00:00 
 CRE1.065,01.068,01.054,0-5,0-0,47%39,90K08:00:00 
 Create Medic Co Ltd886,0887,0877,0+3,0+0,34%10,50K08:00:00 
 Create Restaurants984,0994,0983,0-3,0-0,30%1,03M08:00:00 
 Create SD Holdings3.450,03.480,03.445,0-35,0-1,00%40,60K08:00:00 
 Credit Saison1.690,01.697,01.671,0+19,0+1,14%547,70K08:00:00 
 Creek & River2.230,02.244,02.221,0+12,0+0,54%54,20K08:00:00 
 Cresco Ltd1.816,01.825,01.804,0-16,0-0,87%12,80K08:00:00 
 Crops Corp1.066,01.081,01.035,0+42,0+4,10%22,20K08:00:00 
 Cross Cat1.429,01.455,01.412,0-1,0-0,07%216,90K08:00:00 
 Cross Marketing767,0777,0761,0+6,0+0,79%96,80K08:00:00 
 CTI Engineering3.215,03.240,03.190,0-25,0-0,77%21,50K08:00:00 
 CTS Co Ltd800,0824,0796,0-31,0-3,73%42,90K08:00:00 
 Cube System Inc1.081,01.084,01.074,00,00,00%8,70K08:00:00 
 Curves806,00807,00793,00+3,00+0,37%105,50K08:00:00 
 CVS Bay Area Inc407,0408,0405,00,00,00%7,90K08:00:00 
 Cyber Com1.374,01.384,01.361,0-20,0-1,43%7,10K08:00:00 
 CyberAgent Inc1.216,01.218,01.197,0+17,0+1,42%2,53M08:00:00 
 Cyberlinks965,0988,0961,0-16,0-1,63%49,10K08:00:00 
 Cybernet Systems989,01.019,0985,0-28,0-2,75%49,10K08:00:00 
 Cybozu Inc2.680,02.695,02.643,0+33,0+1,25%324,20K08:00:00 
 C’Bon Cosmetics1.620,01.624,01.613,0+5,0+0,31%1,90K08:00:00 
 Dai Nippon Printing3.030,03.050,02.998,0+15,0+0,50%746,40K08:00:00 
 Dai Nippon Toryo785,0786,0783,0-1,0-0,13%16,90K08:00:00 
 Dai-Dan2.168,02.176,02.161,0-8,0-0,37%17,60K08:00:00 
 Dai-Ichi Cutter Kogyo KK1.018,01.040,01.018,0-13,0-1,26%20,30K08:00:00 
 Dai-ichi Life2.985,52.988,02.916,5-2,0-0,07%3,87M08:00:00 
 Daicel Corp885,0886,0860,0-20,0-2,21%2,98M08:00:00 
 Daido Kogyo Co Ltd727,0727,0720,0+7,0+0,97%11,10K08:00:00 
 Daido Metal Co Ltd497,0500,0497,0-6,0-1,19%33,10K08:00:00 
 Daido Steel Co Ltd4.795,04.830,04.745,0-5,0-0,10%105,80K08:00:00 
 Daidoh Ltd251,0255,0250,0-7,0-2,71%66,00K08:00:00 
 Daiei Kankyo1.695,001.731,001.690,00-49,00-2,81%528,40K08:00:00 
 Daifuku Co Ltd7.180,07.260,07.150,0-30,0-0,42%419,50K08:00:00 
 Daihen Corp4.170,04.220,04.150,0-25,0-0,60%77,50K08:00:00 
 Daiho Corp3.565,03.605,03.560,0-40,0-1,11%17,10K08:00:00 
 Daiichi Jitsugyo4.680,04.680,04.610,0+10,0+0,21%15,40K08:00:00 
 Daiichi Kigenso Kagaku Kogyo1.080,01.093,01.080,0-6,0-0,55%54,20K08:00:00 
 Daiichi Sankyo4.061,04.102,03.993,0+21,0+0,52%3,94M08:00:00 
 Daiichikosho3.875,03.930,03.870,0-80,0-2,02%56,80K08:00:00 
 Daiken Corp2.160,02.185,02.155,0-14,0-0,64%30,10K08:00:00 
 Daiken Medical460,0460,0458,0-2,0-0,43%19,40K08:00:00 
 Daiki Aluminium Industry1.299,01.325,01.295,0-38,0-2,84%255,50K08:00:00 
 Daiki Axis Co Ltd682,0684,0676,0-4,0-0,58%14,60K08:00:00 
 Daikin Industries22.870,022.915,022.715,0+275,0+1,22%643,80K08:00:00 
 Daiko Tsusan1.071,01.082,01.071,0-5,0-0,46%1,20K08:00:00 
 Daikoku Denki2.075,02.094,02.037,0+23,0+1,12%125,50K08:00:00 
 Daikokutenbussan5.300,05.480,05.240,0-170,0-3,11%28,30K08:00:00 
 DaikyoNishikawa599,0600,0595,0-5,0-0,83%56,70K08:00:00 
 Dainichi Co Ltd671,0671,0663,0+5,0+0,75%19,40K08:00:00 
 Dainichiseika Color Chemical1.764,01.772,01.755,0-16,0-0,90%28,80K08:00:00 
 Dainippon Screen Mfg.10.320,010.460,010.280,0-90,0-0,86%614,30K08:00:00 
 Daio Paper Corp991,01.005,0989,0-8,0-0,80%406,10K08:00:00 
 Dairei1.890,01.907,01.890,0-8,0-0,42%3,00K08:00:00 
 Daiseki Co Ltd4.240,04.335,04.230,0-100,0-2,30%66,10K08:00:00 
 Daiseki Eco. Solution962,0987,0956,0-21,0-2,14%49,10K08:00:00 
 Daishi Hokuetsu Financial2.992,02.995,02.950,0+5,0+0,17%131,00K08:00:00 
 Daishinku Corp736,0740,0728,0+1,0+0,14%352,40K08:00:00 
 Daisue Construction1.145,01.162,01.145,0-17,0-1,46%55,10K08:00:00 
 Daisyo Corp1.046,01.048,01.035,0-2,0-0,19%43,20K08:00:00 
 Daito Bank Ltd750,0757,0747,0-1,0-0,13%37,90K08:00:00 
 Daito Pharmaceutical2.544,02.589,02.541,0-14,0-0,55%16,30K08:00:00 
 Daito Trust Construction12.360,012.670,012.300,0-340,0-2,68%495,60K08:00:00 
 Daito Woolen Spinning84,088,083,0-1,0-1,18%923,70K08:00:00 
 Daitron2.440,02.499,02.396,0-39,0-1,57%57,40K08:00:00 
 Daiwa House Industry3.050,03.062,03.041,0-6,0-0,20%957,90K08:00:00 
 Daiwa Industries1.193,01.196,01.183,0-2,0-0,17%28,60K08:00:00 
 Daiwa Securities Group Inc.610,0613,0601,0+5,0+0,83%4,09M08:00:00 
 Daiwabo Holdings Co Ltd1.946,01.954,01.935,0+3,0+0,15%105,30K08:00:00 
 Danto Holdings Corp308,0314,0308,0-4,0-1,28%143,00K08:00:00 
 DCM Holdings Co Ltd1.157,01.166,01.152,0-10,0-0,86%430,90K08:00:00 
 DD Holdings764,0783,0756,0-16,0-2,05%96,00K08:00:00 
 Dear Life619,0623,0617,0-4,0-0,64%90,70K08:00:00 
 Delica Foods Co Ltd513,0513,0506,0+1,0+0,20%13,10K08:00:00 
 DeNA Co1.781,01.791,01.767,0-8,0-0,45%427,90K08:00:00 
 Denka2.675,02.692,02.669,0-30,0-1,11%363,30K08:00:00 
 Densan Co Ltd1.613,01.614,01.601,0+11,0+0,69%1,80K08:00:00 
 Densan System2.164,02.168,02.141,0+14,0+0,65%9,20K08:00:00 
 Denso Corp.7.145,07.173,06.809,0+162,0+2,32%3,57M08:00:00 
 Dentsu Inc.4.085,04.115,04.050,0+40,0+0,99%791,10K08:00:00 
 Denyo Co Ltd1.494,01.506,01.493,0-23,0-1,52%7,10K08:00:00 
 Descente Ltd3.560,03.690,03.535,0-80,0-2,20%227,50K08:00:00 
 DesignOne Japan195,0202,0193,0-6,0-2,99%89,20K08:00:00 
 Dexerials Corp2.828,02.880,02.827,0+21,0+0,75%908,20K08:00:00 
 Diamond Electric1.365,01.395,01.344,0+11,0+0,81%43,90K08:00:00 
 DIC Corp2.392,02.399,02.359,0+21,0+0,89%365,70K08:00:00 
 Digital Arts Inc5.580,05.590,05.470,0+110,0+2,01%40,90K08:00:00 
 Digital Garage4.740,04.755,04.675,0+75,0+1,61%93,40K08:00:00 
 Digital Holdings1.249,01.258,01.242,0-11,0-0,87%37,40K08:00:00 
 Digital Information Tech1.855,01.866,01.834,0-11,0-0,59%30,00K08:00:00 
 Dijet Industrial889,0911,0865,0+2,0+0,23%17,70K08:00:00 
 Dip Corp4.015,04.055,03.965,0+30,0+0,75%192,30K08:00:00 
 Direct Marketing1.628,001.654,001.620,00-7,00-0,43%64,30K08:00:00 
 Disco Corp40.350,040.700,040.100,0-250,0-0,62%164,60K08:00:00 
 DKK1.904,01.911,01.899,0-6,0-0,31%13,30K08:00:00 
 DKK-Toa756,0761,0756,0-5,0-0,66%6,40K08:00:00 
 DKS Co Ltd1.998,02.025,01.994,0+9,0+0,45%34,40K08:00:00 
 DLE260,0265,0259,0+1,0+0,39%131,20K08:00:00 
 Dmg Mori Seiki Co Ltd1.970,01.980,01.933,0+21,0+1,08%631,40K08:00:00 
 Doshisha Co Ltd1.811,01.818,01.791,0+7,0+0,39%68,80K08:00:00 
 Double Standard Inc2.213,02.225,02.200,0+16,0+0,73%34,20K08:00:00 
 Doutor Nichires Holdings1.835,01.857,01.834,0-16,0-0,86%324,00K08:00:00 
 DOWA Holdings4.390,04.405,04.365,0-25,0-0,57%153,80K08:00:00 
 Dream Incubator Inc2.526,02.553,02.511,0-16,0-0,63%33,20K08:00:00 
 DTS Corp3.070,03.070,03.030,0+45,0+1,49%58,50K08:00:00 
 Duskin Co Ltd2.913,02.954,02.912,0-51,0-1,72%89,60K08:00:00 
 DVx Inc1.021,01.033,01.018,0-8,0-0,78%5,80K08:00:00 
 Dydo Drinco Inc4.690,04.775,04.660,0+35,0+0,75%54,80K08:00:00 
 Dynic Corp673,0673,0660,0+8,0+1,20%18,90K08:00:00 
 E J1.311,01.330,01.308,0-10,0-0,76%28,40K08:00:00 
 E-Guardian2.379,02.384,02.322,0+54,0+2,32%411,00K08:00:00 
 Eagle Industry1.129,01.137,01.129,0-4,0-0,35%52,50K08:00:00 
 Earth Chemical4.960,04.990,04.960,0-20,0-0,40%32,70K08:00:00 
 East Japan Railway Co.6.901,06.914,06.865,0-18,0-0,26%1,63M08:00:00 
 Eat& Co Ltd2.315,02.321,02.306,0+8,0+0,35%15,10K08:00:00 
 Ebara Corp.5.380,05.420,05.330,0-30,0-0,55%365,90K08:00:00 
 Ebara Foods Industry3.070,03.115,03.070,0-25,0-0,81%2,70K08:00:00 
 Ebara Jitsugyo2.546,02.588,02.539,0-28,0-1,09%20,50K08:00:00 
 eBASE680,0681,0657,0+31,0+4,78%488,30K08:00:00 
 Echo Trading Co Ltd718,0726,0716,0+4,0+0,56%25,20K08:00:00 
 Econach Holdings90,095,090,0+1,0+1,12%840,30K08:00:00 
 Eco’s Co Ltd1.852,01.879,01.846,0-18,0-0,96%51,10K08:00:00 
 Edion Corp1.262,01.283,01.248,0+2,0+0,16%1,11M08:00:00 
 EF On499,0505,0499,0-6,0-1,19%61,00K08:00:00 
 eGuarantee Inc2.310,02.313,02.291,0-15,0-0,65%65,60K08:00:00 
 Ehime Bank Ltd950,0952,0938,00,00,00%57,70K08:00:00 
 Eidai Co Ltd223,0224,0221,00,00,00%31,60K08:00:00 
 Eiken Chemical1.585,01.585,01.573,0-4,0-0,25%114,90K08:00:00 
 Eisai7.869,08.005,07.850,0-66,0-0,83%1,28M08:00:00 
 Eizo Corp3.575,03.580,03.550,0+5,0+0,14%28,20K08:00:00 
 Elan993,01.000,0989,0-8,0-0,80%46,90K08:00:00 
 Elecom Co Ltd1.340,01.345,01.327,0-7,0-0,52%115,40K08:00:00 
 Electric Power Development Ltd2.127,02.173,02.115,0-47,0-2,16%1,04M08:00:00 
 Elematec Corp1.690,01.690,01.650,0+41,0+2,49%77,30K08:00:00 
 EM Systems Co Ltd920,0928,0909,0-19,0-2,02%43,40K08:00:00 
 En-Japan2.463,02.483,02.445,0-39,0-1,56%154,90K08:00:00 
 Encourage Tech497,0497,0493,0+5,0+1,02%3,90K08:00:00 
 Endo Lighting Corp727,0738,0727,0-3,0-0,41%20,00K08:00:00 
 Eneos Holdings452,6457,0450,5-5,9-1,29%13,82M08:00:00 
 Enigmo612,0628,0612,0-6,0-0,97%69,50K08:00:00 
 Enish Inc357,0362,0356,0-4,0-1,11%177,70K08:00:00 
 Enomoto1.794,01.830,01.781,0+17,0+0,96%41,20K08:00:00 
 Enplas Corp4.020,04.065,03.975,0+35,0+0,88%53,80K08:00:00 
 Enshu Ltd704,0705,0693,0+7,0+1,00%8,00K08:00:00 
 Ensuiko Sugar Refining191,0191,0190,00,00,00%50,40K08:00:00 
 Entrust938,0938,0910,0+9,0+0,97%102,00K08:00:00 
 Envipro726,0739,0721,0-11,0-1,49%57,00K08:00:00 
 EPCO740,0743,0732,0+4,0+0,54%14,10K08:00:00 
 eREX Co2.377,02.414,02.358,0-41,0-1,70%208,70K08:00:00 
 ERI Holdings Co Ltd1.455,01.487,01.441,0+18,0+1,25%85,00K08:00:00 
 Es-con Japan823,0825,0816,0-7,0-0,84%103,80K08:00:00 
 Escrit Inc324,0325,0318,0+8,0+2,53%69,30K08:00:00 
 Escrow Agent Japan150,0151,0149,00,00,00%49,50K08:00:00 
 eSOL781,0794,0776,0-9,0-1,14%22,00K08:00:00 
 Espec Corp2.043,02.069,02.034,0+3,0+0,15%26,00K08:00:00 
 Euglena Co Ltd1.006,01.022,01.003,0-16,0-1,57%711,30K08:00:00 
 Exedy Corp1.715,01.733,01.707,0-20,0-1,15%130,20K08:00:00 
 Ezaki Glico Co Ltd3.505,03.535,03.495,0-45,0-1,27%98,40K08:00:00 
 e’grand1.468,01.480,01.467,0-10,0-0,68%9,60K08:00:00 
 F-Tech541,0546,0540,0-3,0-0,55%51,20K08:00:00 
 F.C.C. Co Ltd1.412,01.428,01.412,0-17,0-1,19%164,80K08:00:00 
 Faith Inc500,0501,0500,00,00,00%4,00K08:00:00 
 FaithNetwork1.556,01.601,01.551,0-45,0-2,81%56,10K08:00:00 
 Falco Holdings1.856,01.863,01.854,00,00,00%5,60K08:00:00 
 Faltec Co Ltd592,0598,0591,0-5,0-0,84%7,80K08:00:00 
 FAN Communications415,0415,0412,0+1,0+0,24%25,80K08:00:00 
 Fancl Corp2.572,02.572,02.536,0-18,0-0,69%423,10K08:00:00 
 Fanuc Corp.22.995,023.265,022.905,0+85,0+0,37%554,40K08:00:00 
 Fast Fitness Japan1.224,001.259,001.201,00+11,00+0,91%75,90K08:00:00 
 Fast Retailing80.610,081.330,080.170,0+650,0+0,81%591,40K08:00:00 
 Feed One Holdings678,0683,0674,0-4,0-0,59%33,80K08:00:00 
 Felissimo Corp997,01.000,0993,0-3,0-0,30%4,90K08:00:00 
 Fibergate907,0922,0904,0-4,0-0,44%29,60K08:00:00 
 Fidea Holdings1.464,01.468,01.448,0+2,0+0,14%54,20K08:00:00 
 Fields Corp2.508,02.525,02.404,0+8,0+0,32%700,80K08:00:00 
 Financial Products Group1.186,01.246,01.182,0-40,0-3,26%1,34M08:00:00 
 Findex Inc518,0518,0513,0-2,0-0,38%35,10K08:00:00 
 First Baking Co Ltd378,0380,0377,0-2,0-0,53%3,40K08:00:00 
 First Bank of Toyama605,0623,0588,0-18,0-2,89%1,21M08:00:00 
 First Brothers863,0876,0863,0-7,0-0,80%12,00K08:00:00 
 First Juken Co Ltd1.050,01.063,01.050,0-5,0-0,47%17,30K08:00:00 
 First-Corporation711,0713,0710,0+1,0+0,14%7,00K08:00:00 
 Firstlogic837,0849,0837,0-14,0-1,65%0,80K08:00:00 
 Fixstars Corporation1.354,01.367,01.332,0+3,0+0,22%201,80K08:00:00 
 FJ Next Co Ltd991,0995,0990,0-3,0-0,30%22,30K08:00:00 
 Focus Systems1.075,01.075,01.059,0+16,0+1,51%38,00K08:00:00 
 Food Life Companies2.935,02.947,02.869,0+53,0+1,84%3,69M08:00:00 
 Forum Eng877,00888,00870,00+3,00+0,34%57,90K08:00:00 
 Forval Corp1.055,01.078,01.053,0-23,0-2,13%4,70K08:00:00 
 Foster Electric983,0984,0959,0+18,0+1,87%119,90K08:00:00 
 FP Corp3.685,03.715,03.590,0-75,0-1,99%263,60K08:00:00 
 France Bed Holdings967,0969,0966,0-1,0-0,10%20,10K08:00:00 
 FreeBit1.095,01.104,01.087,0+3,0+0,27%12,60K08:00:00 
 Frontier Management1.459,01.470,01.451,0-21,0-1,42%15,70K08:00:00 
 Fudo Tetra Corp1.524,01.527,01.520,0+4,0+0,26%23,80K08:00:00 
 Fuji Co Ltd1.814,01.838,01.805,0-24,0-1,31%203,50K08:00:00 
 Fuji Corp Ltd670,0680,0670,0-14,0-2,05%58,50K08:00:00 
 Fuji Die585,0586,0582,0+2,0+0,34%6,90K08:00:00 
 Fuji Electric5.180,05.240,05.150,0-50,0-0,96%622,90K08:00:00 
 Fuji Electric Industry1.080,01.095,01.072,0-13,0-1,19%22,30K08:00:00 
 Fuji Kosan Co Ltd1.250,01.255,01.237,0+11,0+0,89%28,30K08:00:00 
 Fuji Kyuko Co Ltd4.510,04.525,04.485,0-25,0-0,55%25,90K08:00:00 
 Fuji Machine Mfg.2.170,02.185,02.152,0+29,0+1,35%431,80K08:00:00 
 Fuji Media Holdings Inc1.055,01.060,01.045,0-1,0-0,09%413,30K08:00:00 
 Fuji Miyagi1.321,01.321,01.304,0+2,0+0,15%20,40K08:00:00 
 Fuji Oil Co258,0262,0257,0-5,0-1,90%712,10K08:00:00 
 Fuji Oil Co Ltd2.014,02.044,02.008,0-21,0-1,03%108,50K08:00:00 
 Fuji Pharma Co Ltd1.034,01.054,01.032,0-20,0-1,90%27,40K08:00:00 
 Fuji PS450,0450,0446,0+4,0+0,90%4,80K08:00:00 
 Fuji Seal International1.647,01.668,01.637,0-13,0-0,78%71,90K08:00:00 
 Fuji Soft Inc7.470,07.470,07.340,0-20,0-0,27%48,00K08:00:00 
 Fujibo Holdings Inc3.155,03.180,03.130,0-20,0-0,63%39,20K08:00:00 
 Fujicco Co Ltd1.839,01.853,01.837,0-18,0-0,97%141,80K08:00:00 
 Fujifilm Holdings Corp.6.839,06.867,06.798,0+42,0+0,62%772,90K08:00:00 
 Fujikura979,0985,0957,0+24,0+2,51%2,44M08:00:00 
 Fujikura Kasei430,0432,0430,0-3,0-0,69%22,10K08:00:00 
 Fujikura Rubber Ltd891,0897,0884,0+8,0+0,91%87,10K08:00:00 
 Fujimi Inc6.340,06.500,06.290,0-430,0-6,35%267,90K08:00:00 
 Fujimori Kogyo3.205,03.280,03.200,0-70,0-2,14%18,30K08:00:00 
 Fujio Food System1.405,01.410,01.397,0+7,0+0,50%56,80K08:00:00 
 Fujita Kanko Inc3.370,03.380,03.290,0+25,0+0,75%31,20K08:00:00 
 Fujitec Co Ltd3.080,03.100,03.060,0-45,0-1,44%127,20K08:00:00 
 Fujitsu18.470,018.670,018.465,0-200,0-1,07%542,10K08:00:00 
 Fujitsu General Ltd3.635,03.660,03.625,0-25,0-0,68%188,50K08:00:00 
 Fujiya Co Ltd2.503,02.529,02.491,0-26,0-1,03%25,50K08:00:00 
 Fukoku Co Ltd1.041,01.045,01.035,0+14,0+1,36%20,20K08:00:00 
 Fukuda Corp4.485,04.485,04.450,0+5,0+0,11%3,70K08:00:00 
 Fukui Bank Ltd1.655,01.657,01.630,0+6,0+0,36%30,10K08:00:00 
 Fukui Computer Holdings3.005,03.025,02.995,00,00,00%12,70K08:00:00 
 Fukuoka Financial Group, Inc.2.904,02.908,02.851,0+4,0+0,14%807,50K08:00:00 
 Fukushima Bank Ltd264,0267,0259,0-2,0-0,75%336,20K08:00:00 
 Fukushima Industries4.325,04.345,04.305,0-75,0-1,70%7,00K08:00:00 
 Fukuyama Transporting3.285,03.300,03.255,0-50,0-1,50%75,20K08:00:00 
 Fullcast Holdings2.794,02.833,02.787,0-32,0-1,13%31,40K08:00:00 
 Fulltech1.086,01.091,01.084,0-18,0-1,63%1,10K08:00:00 
 Funai Soken Holdings2.716,02.716,02.651,0+11,0+0,41%79,40K08:00:00 
 Furukawa1.300,01.312,01.292,0-12,0-0,91%51,20K08:00:00 
 Furukawa Battery1.062,01.063,01.057,0-5,0-0,47%23,80K08:00:00 
 Furukawa Electric2.467,02.478,02.451,0-2,0-0,08%230,70K08:00:00 
 Furuno Electric918,0922,0917,0-9,0-0,97%50,80K08:00:00 
 FuRyu Corp1.190,01.193,01.171,0+20,0+1,71%91,20K08:00:00 
 Fuso Chemical3.625,03.650,03.570,0+45,0+1,26%111,00K08:00:00 
 Fuso Pharmaceutical1.920,01.928,01.913,0-16,0-0,83%2,90K08:00:00 
 Futaba Corp548,0550,0546,0-3,0-0,54%39,10K08:00:00 
 Futaba Industrial392,0399,0386,0+6,0+1,55%246,50K08:00:00 
 Future Architect1.654,01.669,01.638,0-21,0-1,25%130,20K08:00:00 
 Future Innovation371,0378,0371,0-7,0-1,85%93,50K08:00:00 
 Fuyo General Lease8.630,08.710,08.580,0-90,0-1,03%73,20K08:00:00 
 G-7 Holdings1.523,01.533,01.501,0+2,0+0,13%55,10K08:00:00 
 G-Tekt1.517,01.525,01.496,0-1,0-0,07%180,80K08:00:00 
 Gakken Holdings955,0957,0946,0-3,0-0,31%78,30K08:00:00 
 Gakkyusha2.026,02.048,02.012,0-1,0-0,05%15,10K08:00:00 
 Gakujo Co Ltd1.387,01.396,01.376,0-9,0-0,64%22,50K08:00:00 
 GameWith333,0333,0327,0+1,0+0,30%74,30K08:00:00 
 Gecoss Corp853,0860,0844,0-3,0-0,35%26,70K08:00:00 
 Geechs I934,0946,0920,0+11,0+1,19%33,40K08:00:00 
 Genki Sushi Co Ltd2.925,02.930,02.907,0+8,0+0,27%30,60K08:00:00 
 Genky Drugstores4.300,04.430,04.300,0-85,0-1,94%86,90K08:00:00 
 Geo Holdings Corp1.822,01.860,01.820,0-23,0-1,25%321,40K08:00:00 
 GFoot Co Ltd299,0300,0297,0+1,0+0,34%22,40K08:00:00 
 Gift4.265,04.265,04.175,0+55,0+1,31%27,70K08:00:00 
 Giftee2.265,02.335,02.224,0-25,0-1,09%584,70K08:00:00 
 Giken2.868,02.881,02.857,0+6,0+0,21%41,80K08:00:00 
 Global828,0856,0822,0+13,0+1,60%270,80K08:00:00 
 Global219,0220,0217,0+3,0+1,39%57,00K08:00:00 
 Global Link1.139,01.146,01.135,0-7,0-0,61%13,50K08:00:00 
 Globeride Inc2.660,02.663,02.616,0+26,0+0,99%43,70K08:00:00 
 Glory Ltd2.224,02.231,02.188,0-17,0-0,76%182,30K08:00:00 
 Glosel406,0407,0403,0+3,0+0,74%148,00K08:00:00 
 GMB Corp725,0733,0725,0+4,0+0,55%7,10K08:00:00 
 GMO GlobalSign Holdings KK4.340,04.385,04.315,0+20,0+0,46%29,80K08:00:00 
 Gmo Internet Inc2.606,02.608,02.581,0+28,0+1,09%225,60K08:00:00 
 GMO Payment Gateway12.140,012.360,012.130,0-110,0-0,90%166,00K08:00:00 
 GMO Pepabo1.885,01.900,01.885,00,00,00%6,30K08:00:00 
 Godo Steel Ltd2.883,02.997,02.823,0-137,0-4,54%1,03M08:00:00 
 Goldcrest Co Ltd1.614,01.620,01.608,0-5,0-0,31%73,20K08:00:00 
 Goldwin Inc9.900,09.960,09.690,0+130,0+1,33%141,20K08:00:00 
 Golf Digest Online1.148,01.184,01.125,0-19,0-1,63%299,30K08:00:00 
 Good Com Asset772,0779,0770,0-7,0-0,90%98,90K08:00:00 
 Gourmet Kineya998,01.001,0996,0-2,0-0,20%18,80K08:00:00 
 Grandy House Corp574,0579,0573,0-1,0-0,17%35,00K08:00:00 
 Gree Inc705,0705,0698,0+13,0+1,88%949,90K08:00:00 
 Greens Co1.197,01.230,01.186,0+5,0+0,42%66,80K08:00:00 
 Gremz2.642,02.754,02.638,0-11,0-0,41%283,10K08:00:00 
 GS Yuasa Corp.2.241,02.248,02.212,00,00,00%287,60K08:00:00 
 GSI Creos Corp1.524,01.534,01.515,0-6,0-0,39%32,30K08:00:00 
 Gumi Inc847,0882,0842,0-29,0-3,31%1,85M08:00:00 
 Gun Ei Chemical Industry2.488,02.488,02.471,0+17,0+0,69%5,40K08:00:00 
 GungHo Online Entertainment2.148,02.149,02.122,0+7,0+0,33%112,20K08:00:00 
 Gunosy648,0654,0641,0+2,0+0,31%171,50K08:00:00 
 Gunze Ltd4.140,04.200,04.135,0-85,0-2,01%38,30K08:00:00 
 Gurunavi Inc395,0395,0389,0+6,0+1,54%121,40K08:00:00 
 H-One653,0660,0651,0-7,0-1,06%36,80K08:00:00 
 H.I.S. Co Ltd2.079,02.093,02.064,0+1,0+0,05%468,70K08:00:00 
 H2O Retailing Corp1.237,01.239,01.221,0-6,0-0,48%351,50K08:00:00 
 Hachijuni Bank548,0549,0537,0+3,0+0,55%1,53M08:00:00 
 Hagihara Industries1.172,01.177,01.169,0-4,0-0,34%16,90K08:00:00 
 Hagiwara Electric2.573,02.575,02.545,0+20,0+0,78%11,40K08:00:00 
 Hakudo Co Ltd2.527,02.560,02.524,0-28,0-1,10%7,70K08:00:00 
 Hakuhodo DY Holdings Inc1.409,01.411,01.390,0+16,0+1,15%614,60K08:00:00 
 Hakuto Co Ltd4.565,04.670,04.540,0-50,0-1,08%185,70K08:00:00 
 Hakuyosha Co Ltd1.726,01.731,01.709,0+7,0+0,41%6,90K08:00:00 
 Halows3.125,03.130,03.105,0-5,0-0,16%28,00K08:00:00 
 Hamakyorex Co Ltd3.210,03.220,03.180,0-30,0-0,93%23,50K08:00:00 
 Hamamatsu Photonics KK6.990,07.070,06.920,0+70,0+1,01%302,90K08:00:00 
 Hamee769,0779,0766,0+3,0+0,39%54,40K08:00:00 
 Hankyu Hanshin Holdings Inc3.855,03.860,03.790,00,00,00%501,30K08:00:00 
 Hanwa Co Ltd4.045,04.090,04.000,0-30,0-0,74%123,50K08:00:00 
 Happinet Corp2.016,02.051,02.011,0-30,0-1,47%54,60K08:00:00 
 Harada Industry841,0849,0840,0-3,0-0,36%15,40K08:00:00 
 Hard Offoration1.255,01.294,01.243,0-29,0-2,26%127,50K08:00:00 
 Harima Chemicals Group849,0863,0849,0-12,0-1,39%89,80K08:00:00 
 Haruyama Trading436,0436,0433,0+3,0+0,69%8,40K08:00:00 
 Hasegawa Co Ltd353,0354,0345,0+6,0+1,73%178,60K08:00:00 
 Haseko1.468,01.471,01.456,0+1,0+0,07%795,30K08:00:00 
 Hashimoto Sogyo1.049,01.062,01.042,0-1,0-0,10%16,80K08:00:00 
 Hayashikane Sangyo467,0470,0462,00,00,00%17,10K08:00:00 
 Hazama Ando Corp829,0834,0826,0-10,0-1,19%371,20K08:00:00 
 Hearts United Group1.859,01.880,01.843,0-10,0-0,54%51,10K08:00:00 
 Heiwa Corp2.258,02.274,02.235,0-26,0-1,14%277,80K08:00:00 
 Heiwa Real Estate3.475,03.500,03.450,0-40,0-1,14%101,30K08:00:00 
 Heiwado Co Ltd2.091,02.124,02.082,0-40,0-1,88%444,60K08:00:00 
 Helios Techno Holding461,0478,0453,0-15,0-3,15%869,30K08:00:00 
 HEROZ1.105,01.118,01.095,0-15,0-1,34%35,80K08:00:00 
 Hibiya Engineering1.925,01.936,01.923,0-26,0-1,33%14,50K08:00:00 
 Hiday Hidaka Corp2.021,02.062,02.017,0-45,0-2,18%101,80K08:00:00 
 Higashi Nihon House383,0384,0380,0+1,0+0,26%69,70K08:00:00 
 Hikari Tsushin Inc18.830,018.920,018.440,0+210,0+1,13%50,20K08:00:00 
 Himacs Ltd1.426,01.438,01.424,0-12,0-0,83%5,80K08:00:00 
 Himaraya Co Ltd929,0931,0928,0-1,0-0,11%14,00K08:00:00 
 Hino Motors541,0578,0540,0-25,0-4,42%5,75M08:00:00 
 Hioki EE Corp7.400,07.470,07.320,0-30,0-0,40%22,80K08:00:00 
 Hirakawa Hewtech1.199,01.204,01.192,0+8,0+0,67%102,70K08:00:00 
 Hiramatsu Inc189,0190,0187,00,00,00%86,50K08:00:00 
 Hirata6.330,06.400,06.300,0-20,0-0,31%26,40K08:00:00 
 Hirogin Holdings667,0667,0652,0+8,0+1,21%695,40K08:00:00 
 Hirose Electric Co Ltd16.460,016.650,016.420,0-190,0-1,14%181,00K08:00:00 
 Hiroshima Gas341,0343,0341,0-1,0-0,29%33,90K08:00:00 
 Hisaka Works Ltd853,0853,0840,0+5,0+0,59%61,20K08:00:00 
 Hisamitsu Pharmaceutical Inc3.915,04.005,03.880,0-125,0-3,09%214,80K08:00:00 
 Hitachi6.906,06.985,06.872,0-101,0-1,44%3,80M08:00:00 
 Hitachi Construction Machinery Co2.934,02.954,02.902,0+30,0+1,03%847,10K08:00:00 
 Hitachi Maxell Ltd1.428,01.451,01.422,0-19,0-1,31%172,20K08:00:00 
 Hitachi Transport Sys Ltd8.890,08.910,08.890,0-10,0-0,11%169,70K08:00:00 
 Hitachi Zosen Corp.841,0846,0834,0+3,0+0,36%560,60K08:00:00 
 Hito Com1.601,01.608,01.585,0+6,0+0,38%11,70K08:00:00 
 Hochiki Corp1.459,01.480,01.418,0+3,0+0,21%33,70K08:00:00 
 Hodogaya Chemical3.275,03.330,03.260,0-65,0-1,95%27,00K08:00:00 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta TOPIX?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

TOPIX keskustelut

Kirjoita ajatuksiasi kohteesta TOPIX
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Google+:n avulla
tai
Rekisteröidy sähköpostitse