Mainos

TOPIX (TOPX)

Tokio

Valuutta JPY

3.965,07

-38,21(-0,95%)

Suljettu·30/10

Pvä ylin/alin

3.941,76

4.020,84

52 vkon väli

3.200,08

4.220,31

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.111,0	1.111,0	1.083,5	+1,83%	2,22M	aa.aa	30/10
Denka	3.055,0	3.133,0	3.048,0	-2,18%	486K	aa.aa	30/10
DOWA Holdings	7.940,0	8.042,0	7.861,0	-1,89%	380,2K	aa.aa	30/10
Mitsubishi Heavy Industries	3.413,0	3.510,0	3.390,0	-2,46%	21,5M	aa.aa	30/10
Nomura	1.496,0	1.509,0	1.472,0	+1,32%	12,46M	aa.aa	30/10
Shin-Etsu Chemical	5.966,0	6.050,0	5.898,0	-0,73%	6,48M	aa.aa	30/10
Furukawa	3.565,0	3.695,0	3.530,0	-3,78%	226,1K	aa.aa	30/10
Kawasaki Heavy Industries	2.114,5	2.182,0	2.111,0	-2,20%	6,65M	aa.aa	30/10
Matsui Securities	1.015,0	1.057,0	1.012,0	-4,25%	2,42M	aa.aa	30/10
Inpex Corp.	4.065,0	4.094,0	4.012,0	+0,22%	4,94M	aa.aa	30/10
Kyowa Kirin	2.464,0	2.464,0	2.401,5	+2,60%	1,44M	aa.aa	30/10
Furukawa Electric	2.806,0	2.974,5	2.790,0	-8,45%	22,77M	aa.aa	30/10
IHI Corp.	2.330,5	2.399,0	2.318,0	-0,26%	8,85M	aa.aa	30/10
Sompo Holdings Inc	7.096,0	7.160,0	7.032,0	+1,28%	2,43M	aa.aa	30/10
Comsys Holdings Corp.	5.558,0	5.728,0	5.534,0	-1,63%	463,5K	aa.aa	30/10
Mitsui Chemicals, Inc.	2.086,0	2.143,5	2.078,0	-1,07%	2,26M	aa.aa	30/10
Sumitomo Electric Industries	1.770,0	1.841,0	1.731,0	-5,35%	45,76M	aa.aa	30/10
Nissan Motor	266,7	271,5	265,4	+0,38%	30,74M	aa.aa	30/10
MS&AD Insurance Group Holdings	5.258,0	5.358,0	5.207,0	+1,06%	5,1M	aa.aa	30/10
Taisei Corp.	11.140,0	11.450,0	11.045,0	-2,71%	842,4K	aa.aa	30/10
Mitsubishi Chemical Holdings Corp	1.170,0	1.198,0	1.162,5	-1,27%	6,52M	aa.aa	30/10
Fujikura	3.918,0	4.048,0	3.866,0	-6,60%	32,53M	aa.aa	30/10
Isuzu Motors	2.055,5	2.087,5	2.047,5	-0,41%	1,94M	aa.aa	30/10
Sony Financial	143,2	143,5	141,6	+0,49%	45,7M	aa.aa	30/10
Obayashi Corp.	2.972,0	3.029,0	2.969,0	-0,77%	2,35M	aa.aa	30/10
Ube Industries	3.255,0	3.323,0	3.252,0	-1,48%	424,2K	aa.aa	30/10
Toyo Seikan Group Holdings	4.475,0	4.550,0	4.448,0	-0,56%	343,8K	aa.aa	30/10
Dai-ichi Life	1.802,0	1.839,0	1.795,0	-0,96%	7,99M	aa.aa	30/10
Shimizu Corp.	2.055,0	2.104,5	2.045,5	-2,03%	2,99M	aa.aa	30/10
Nippon Kayaku	2.000,0	2.034,0	1.970,0	-2,08%	912,4K	aa.aa	30/10
Okuma Corp.	4.520,0	4.680,0	4.470,0	-1,09%	492,8K	aa.aa	30/10
Archion	277,0	285,0	276,0	-2,46%	15,9M	aa.aa	30/10
Tokio Marine Holdings, Inc.	579,4	586,3	570,7	+2,19%	84,52M	aa.aa	30/10
Kajima Corp.	4.729,0	4.803,0	4.705,0	-1,29%	1,46M	aa.aa	30/10
Dentsu Inc.	3.789,0	3.806,0	3.692,0	+3,98%	1,69M	aa.aa	30/10
Amada	2.408,0	2.479,5	2.391,0	-2,69%	1,41M	aa.aa	30/10
Mitsubishi Motors Corp.	343,9	347,0	339,4	+0,38%	5,93M	aa.aa	30/10
T&D Holdings, Inc.	4.868,0	4.920,0	4.825,0	-0,16%	1,24M	aa.aa	30/10
Daiwa House Industry	2.282,5	2.287,5	2.251,5	+2,42%	3,18M	aa.aa	30/10
Kao Corp.	3.747,0	3.747,0	3.684,0	+1,99%	3,9M	aa.aa	30/10
Komatsu	6.182,0	6.365,0	6.109,0	-1,87%	7,58M	aa.aa	30/10
Mazda Motor	1.083,0	1.092,5	1.075,5	+1,03%	5,91M	aa.aa	30/10
Mitsui Fudosan	1.581,0	1.595,0	1.571,0	+1,18%	9,39M	aa.aa	30/10
Sekisui House	3.482,0	3.482,0	3.435,0	+2,47%	2,41M	aa.aa	30/10
Takeda Pharmaceutical	6.651,0	6.712,0	6.371,0	+2,78%	7,58M	aa.aa	30/10
Sumitomo Heavy Industries	5.276,0	5.412,0	5.053,0	-2,51%	1,94M	aa.aa	30/10
Honda Motor	1.786,5	1.796,0	1.765,0	+1,33%	10,9M	aa.aa	30/10
Mitsubishi Estate	3.819,0	3.846,0	3.790,0	+1,35%	4,4M	aa.aa	30/10
JGC Corp.	2.114,0	2.164,0	2.102,5	-1,74%	1M	aa.aa	30/10
Astellas Pharma Inc.	2.571,0	2.594,0	2.513,5	+2,31%	6,56M	aa.aa	30/10
Hitachi Construction Machinery Co	5.175,0	5.291,0	5.102,0	+1,37%	1,63M	aa.aa	30/10
Suzuki Motor Corp.	2.095,0	2.128,0	2.081,5	+0,46%	6,78M	aa.aa	30/10
Heiwa Real Estate	2.258,0	2.290,0	2.218,0	+1,12%	304,9K	aa.aa	30/10
Nisshin Seifun Group Inc.	2.236,0	2.236,5	2.140,5	+3,86%	1,88M	aa.aa	30/10
Sumitomo Dainippon Pharma	1.884,5	1.963,0	1.883,0	-3,11%	3,58M	aa.aa	30/10
Kubota Corp.	2.611,0	2.664,5	2.588,0	-0,29%	4,29M	aa.aa	30/10
Subaru Corp	2.663,0	2.666,0	2.628,5	+1,70%	2,91M	aa.aa	30/10
Tokyo Tatemono	3.289,0	3.300,0	3.248,0	+1,76%	915,6K	aa.aa	30/10
Meiji Holdings	4.308,0	4.318,0	4.210,0	+1,92%	1,11M	aa.aa	30/10
Shionogi	3.012,0	3.042,0	2.937,0	+0,77%	3,77M	aa.aa	30/10
Ebara Corp.	3.752,0	3.889,0	3.717,0	-4,14%	3,01M	aa.aa	30/10
Nikon Corp.	1.633,5	1.716,5	1.624,5	-5,77%	2,6M	aa.aa	30/10
NH Foods	2.064,5	2.077,5	2.021,0	+2,15%	1,35M	aa.aa	30/10
Chugai Pharmaceutical	6.822,0	6.828,0	6.667,0	+2,54%	3,08M	aa.aa	30/10
Olympus Corp.	1.742,0	1.785,5	1.741,5	-1,53%	4,91M	aa.aa	30/10
Sumitomo Realty & Development Co.	3.251,0	3.290,0	3.240,0	+0,90%	2,95M	aa.aa	30/10
Sapporo Holdings	1.968,5	1.972,5	1.936,0	+1,31%	741K	aa.aa	30/10
Eisai	5.052,0	5.103,0	5.002,0	+1,57%	1,34M	aa.aa	30/10
Daikin Industries	21.060,0	21.285,0	20.895,0	-0,38%	1,08M	aa.aa	30/10
Dainippon Screen Mfg.	11.375,0	11.645,0	11.030,0	-5,80%	2,74M	aa.aa	30/10
Tobu Railway	2.932,0	2.932,0	2.877,0	+2,09%	514K	aa.aa	30/10
Asahi Group Holdings	1.650,5	1.650,5	1.610,0	+2,01%	7,01M	aa.aa	30/10
Terumo Corp.	2.404,5	2.427,5	2.351,0	+1,50%	4,55M	aa.aa	30/10
NSK	1.002,5	1.055,5	996,4	-2,72%	3,63M	aa.aa	30/10
Canon	4.744,0	4.758,0	4.673,0	+1,00%	3,71M	aa.aa	30/10
Tokyu Corp.	1.605,5	1.605,5	1.578,0	+2,46%	2,39M	aa.aa	30/10
Kirin Holdings	2.891,5	2.897,5	2.820,5	+2,12%	2,71M	aa.aa	30/10
Daiichi Sankyo	2.754,0	2.757,0	2.612,0	+5,21%	13,51M	aa.aa	30/10
NTN Corp.	359,1	372,3	359,1	-2,76%	2,98M	aa.aa	30/10
Ricoh	1.812,5	1.869,0	1.809,0	-2,16%	2,31M	aa.aa	30/10
Odakyu Electric Railway	1.749,5	1.749,5	1.715,0	+2,04%	1,11M	aa.aa	30/10
Takara Holdings Inc.	2.812,0	2.880,0	2.728,5	+1,83%	1,57M	aa.aa	30/10
LY Corp	501,0	508,3	499,4	+0,60%	18,64M	aa.aa	30/10
JTEKT Corp.	1.982,0	2.148,5	1.978,0	-3,39%	2,77M	aa.aa	30/10
Citizen Watch	2.184,0	2.282,5	2.178,0	-3,75%	1,01M	aa.aa	30/10
Keio Corp.	768,4	768,4	756,3	+2,51%	1,78M	aa.aa	30/10
Sojitz Corp.	5.130,0	5.501,0	5.130,0	-6,28%	4,03M	aa.aa	30/10
Trend Micro Inc.	7.311,0	7.435,0	7.260,0	+0,04%	1,01M	aa.aa	30/10
Minebea Mitsumi	3.118,0	3.258,0	3.107,0	-4,59%	2,43M	aa.aa	30/10
Toppan Printing	2.127,5	2.233,0	2.120,0	-4,70%	2,64M	aa.aa	30/10
Keisei Electric Railway	1.417,0	1.417,5	1.376,5	+2,38%	1,61M	aa.aa	30/10
Kikkoman Corp.	1.803,0	1.807,5	1.749,5	+2,15%	3,04M	aa.aa	30/10
Fujifilm Holdings Corp.	3.503,0	3.525,0	3.467,0	+0,75%	3,26M	aa.aa	30/10
Hitachi	5.094,0	5.196,0	5.006,0	+0,45%	17,07M	aa.aa	30/10
Dai Nippon Printing	2.822,5	2.916,0	2.815,0	-2,74%	1,47M	aa.aa	30/10
East Japan Railway Co.	3.638,0	3.638,0	3.541,0	+3,26%	2,76M	aa.aa	30/10
Ajinomoto Co., Inc.	5.118,0	5.151,0	4.979,0	-0,39%	3,57M	aa.aa	30/10
Konica Minolta, Inc.	664,9	685,8	659,3	-2,29%	3,36M	aa.aa	30/10
Yamaha Corp.	1.217,5	1.242,0	1.205,0	+0,58%	2,47M	aa.aa	30/10
West Japan Railway Co.	3.086,0	3.089,0	3.016,0	+2,70%	2,32M	aa.aa	30/10
Nichirei Corp.	2.148,5	2.148,5	2.101,0	+1,51%	751,1K	aa.aa	30/10
Shiseido	3.825,0	3.826,0	3.696,0	+5,34%	3,73M	aa.aa	30/10
Mitsubishi Electric	4.640,0	4.819,0	4.595,0	-4,15%	6,95M	aa.aa	30/10
Itochu Corp.	2.326,5	2.361,5	2.312,0	+0,22%	11,46M	aa.aa	30/10
Central Japan Railway Co.	3.951,0	3.961,0	3.845,0	+3,38%	3,01M	aa.aa	30/10
Japan Tobacco	7.247,0	7.320,0	7.126,0	-2,08%	7,84M	aa.aa	30/10
Fuji Electric	12.355,0	13.150,0	12.190,0	-7,70%	1,46M	aa.aa	30/10
Marubeni Corp.	4.929,0	5.040,0	4.887,0	-1,38%	3,25M	aa.aa	30/10
Nippon Express	5.939,0	5.949,0	5.821,0	+2,11%	1,2M	aa.aa	30/10
J.Front Retailing	2.873,5	2.887,0	2.814,0	+3,09%	1,87M	aa.aa	30/10
Eneos Holdings	1.426,5	1.446,0	1.415,5	-0,97%	7,89M	aa.aa	30/10
Yaskawa Electric Corp.	3.992,0	4.142,0	3.962,0	-4,02%	3,62M	aa.aa	30/10
Toyota Tsusho Corp.	6.772,0	7.365,0	6.733,0	-6,55%	4,19M	aa.aa	30/10
Yamato Holdings	1.969,5	1.982,5	1.955,0	+0,28%	877,7K	aa.aa	30/10
Isetan Mitsukoshi Holdings	1.801,5	1.818,5	1.780,5	+1,81%	1,96M	aa.aa	30/10
Yokohama Rubber	6.280,0	6.472,0	6.271,0	-2,39%	725,8K	aa.aa	30/10
Meidensha Corp.	9.448,0	10.160,0	9.156,0	-9,85%	863,2K	aa.aa	30/10
Mitsui	5.006,0	5.142,0	4.976,0	-1,80%	4,99M	aa.aa	30/10
Nippon Yusen K.K	7.548,0	7.550,0	7.398,0	+5,55%	4,35M	aa.aa	30/10
Toyobo	1.542,0	1.600,0	1.534,0	-2,53%	469K	aa.aa	30/10
Bridgestone Corp.	3.987,0	3.993,0	3.931,0	+1,19%	3,54M	aa.aa	30/10
GS Yuasa Corp.	4.613,0	4.746,0	4.569,0	-3,41%	838,6K	aa.aa	30/10
Tokyo Electron	9.514,0	9.750,0	9.412,0	-5,19%	17M	aa.aa	30/10
Mitsui O.S.K. Lines	7.672,0	7.672,0	7.491,0	+2,88%	3,45M	aa.aa	30/10
Unitika	1.193,0	1.254,0	1.187,0	-5,09%	2,24M	aa.aa	30/10
AGC	5.420,0	5.478,0	5.364,0	-0,73%	1,39M	aa.aa	30/10
NEC Corp.	4.850,0	4.998,0	4.734,0	-2,10%	9,5M	aa.aa	30/10
Sumitomo Corp.	1.684,0	1.755,0	1.684,0	-3,55%	10,01M	aa.aa	30/10
Kawasaki Kisen Kaisha	3.520,0	3.543,0	3.431,0	+3,20%	4,31M	aa.aa	30/10
Nisshinbo Holdings Inc.	2.244,0	2.314,0	2.218,5	-3,81%	739,8K	aa.aa	30/10
Fujitsu	3.622,0	3.820,0	3.622,0	-16,20%	23,99M	aa.aa	30/10
Mitsubishi Corp.	4.805,0	4.948,0	4.771,0	-2,10%	6,73M	aa.aa	30/10
ANA Holdings	3.043,0	3.050,0	2.923,0	+6,31%	6,18M	aa.aa	30/10
Nitto Boseki	2.814,5	2.936,0	2.740,5	-7,72%	6,37M	aa.aa	30/10
Nippon Electric Glass	4.979,0	5.088,0	4.959,0	-2,33%	818,5K	aa.aa	30/10
Oki Electric Industry	2.407,0	2.505,0	2.404,0	-3,99%	594,3K	aa.aa	30/10
Takashimaya	2.157,5	2.195,0	2.142,0	+1,79%	1,01M	aa.aa	30/10
Mitsubishi Logistics Corp.	1.504,0	1.504,0	1.475,0	+1,35%	926,1K	aa.aa	30/10
Seven & i Holdings	2.127,5	2.127,5	2.100,5	+1,99%	7,59M	aa.aa	30/10
Sumitomo Osaka Cement	1.760,0	1.782,5	1.738,5	+0,23%	728,6K	aa.aa	30/10
Panasonic	3.548,0	3.682,0	3.466,0	-3,67%	12,02M	aa.aa	30/10
Marui Group	2.795,0	2.795,0	2.758,0	+1,80%	902,8K	aa.aa	30/10
SKY Perfect JSAT Holdings Inc.	1.808,0	1.859,0	1.798,0	-2,32%	1,13M	aa.aa	30/10
Teijin	1.607,0	1.638,5	1.598,5	-0,09%	629,1K	aa.aa	30/10
Taiheiyo Cement Corp.	4.231,0	4.234,0	4.137,0	+2,77%	696,2K	aa.aa	30/10
Credit Saison	4.139,0	4.168,0	4.119,0	+0,36%	894,7K	aa.aa	30/10
NTT Inc	173,3	174,1	172,1	+1,05%	157,45M	aa.aa	30/10
Toray Industries, Inc.	1.179,0	1.201,5	1.170,0	-1,26%	3,98M	aa.aa	30/10
Tokai Carbon	1.926,0	1.977,0	1.910,5	-4,25%	1,19M	aa.aa	30/10
Sony	3.958,0	4.068,0	3.916,0	+0,56%	15,22M	aa.aa	30/10
Aeon	1.200,5	1.200,5	1.173,5	+2,78%	11,09M	aa.aa	30/10
KDDI Corp.	2.836,5	2.836,5	2.791,0	+2,11%	7,9M	aa.aa	30/10
Kuraray	1.847,0	1.866,0	1.830,5	+0,38%	1,2M	aa.aa	30/10
TOTO	5.746,0	5.866,0	5.717,0	-1,73%	916,2K	aa.aa	30/10
TDK	2.572,0	2.654,5	2.512,5	-7,22%	17,5M	aa.aa	30/10
Asahi Kasei Corp.	1.604,5	1.628,0	1.594,0	-0,53%	4,01M	aa.aa	30/10
NGK Insulators	4.613,0	4.740,0	4.573,0	-4,91%	1,63M	aa.aa	30/10
SBI Shinsei Bank Ltd	1.558,0	1.561,5	1.542,5	+0,61%	4,07M	aa.aa	30/10
Tokyo Electric Power Co., Inc.	460,6	485,2	454,7	-6,97%	58,95M	aa.aa	30/10
SUMCO Corp.	2.321,5	2.430,0	2.295,5	-7,93%	12,14M	aa.aa	30/10
Nippon Steel	656,5	661,9	651,5	-0,41%	25,8M	aa.aa	30/10
Alps Alpine	2.085,0	2.112,0	2.041,5	+1,58%	2,83M	aa.aa	30/10
Aozora Bank	3.015,0	3.051,0	2.990,0	-1,18%	720,9K	aa.aa	30/10
Chubu Electric Power Co., Inc.	2.502,0	2.545,0	2.454,5	-6,69%	8,35M	aa.aa	30/10
Oji Holdings Corp.	817,8	818,2	810,0	+1,08%	3,23M	aa.aa	30/10
Kobe Steel	2.000,0	2.028,5	1.995,0	-0,30%	1,59M	aa.aa	30/10
Mitsubishi UFJ Financial	3.447,0	3.498,0	3.418,0	-0,49%	31,09M	aa.aa	30/10
Kansai Electric Power	2.614,5	2.683,5	2.602,5	-5,07%	5,71M	aa.aa	30/10
Nippon Paper Industries	1.282,0	1.282,0	1.265,0	+1,50%	524,3K	aa.aa	30/10
JFE Holdings, Inc.	1.774,0	1.786,5	1.758,5	+0,25%	3,25M	aa.aa	30/10
Yokogawa Electric Corp.	4.572,0	4.623,0	4.514,0	-1,17%	912,8K	aa.aa	30/10
Resona Holdings, Inc.	2.244,0	2.303,0	2.221,0	-1,67%	10,95M	aa.aa	30/10
Tokyo Gas	6.517,0	6.599,0	6.343,0	+1,10%	1,59M	aa.aa	30/10
Advantest Corp.	34.860,0	35.440,0	33.470,0	-5,86%	19,64M	aa.aa	30/10
Osaka Gas	5.892,0	5.948,0	5.710,0	+1,24%	1,38M	aa.aa	30/10
Hokuetsu Kishu Paper	836,0	841,0	830,0	+1,83%	215,9K	aa.aa	30/10
Pacific Metals	2.226,0	2.274,0	2.210,0	-0,67%	206K	aa.aa	30/10
Denso Corp.	1.862,5	1.878,5	1.834,0	-0,32%	14,28M	aa.aa	30/10
Sumitomo Mitsui Financial	3.230,0	3.272,0	3.189,0	-0,46%	18,87M	aa.aa	30/10
Toho	1.690,5	1.722,0	1.681,0	+1,50%	3,95M	aa.aa	30/10
Resonac Holdings	13.050,0	13.470,0	12.925,0	-6,69%	2,65M	aa.aa	30/10
Japan Steel Works	5.885,0	6.086,0	5.850,0	-3,49%	731,6K	aa.aa	30/10
Casio Computer	2.195,5	2.288,5	2.188,5	-2,49%	911,7K	aa.aa	30/10
Chiba Bank	2.504,0	2.555,0	2.471,5	-1,42%	2,68M	aa.aa	30/10
Sumitomo Chemical	565,0	584,0	563,1	-2,72%	9,01M	aa.aa	30/10
Nippon Light Metal Holdings Co.	2.602,0	2.655,0	2.588,0	-1,96%	174,8K	aa.aa	30/10
Fanuc Corp.	5.704,0	5.832,0	5.661,0	-1,57%	6,31M	aa.aa	30/10
Nissan Chemical Industries	7.803,0	8.104,0	7.762,0	-3,22%	883,2K	aa.aa	30/10
Mitsui Mining and Smelting Co.	2.017,5	2.102,5	1.988,5	-6,10%	9,38M	aa.aa	30/10
Kyocera Corp.	3.430,0	3.518,0	3.409,0	-3,98%	4,76M	aa.aa	30/10
Fukuoka Financial Group, Inc.	6.955,0	7.081,0	6.895,0	-1,35%	573,6K	aa.aa	30/10
Secom	6.801,0	6.839,0	6.710,0	+2,41%	1,27M	aa.aa	30/10
Nippon Soda	3.600,0	3.640,0	3.565,0	+0,70%	99,8K	aa.aa	30/10
Toho Zinc	720,0	740,0	714,0	-3,23%	268,1K	aa.aa	30/10
Taiyo Yuden	8.553,0	8.987,0	8.300,0	-7,34%	29,89M	aa.aa	30/10
Shizuoka Financial Group	3.062,0	3.133,0	3.027,0	-1,92%	1,93M	aa.aa	30/10
Konami Corp.	26.385,0	27.300,0	25.045,0	+15,02%	2,11M	aa.aa	30/10
Tosoh Corp.	2.537,5	2.583,5	2.529,5	-1,42%	916,5K	aa.aa	30/10
Mitsubishi Materials Corp.	4.340,0	4.416,0	4.286,0	-2,56%	1,51M	aa.aa	30/10
Mitsui E&S	3.456,0	3.568,0	3.433,0	-3,52%	1,12M	aa.aa	30/10
Mizuho Financial	7.749,0	7.893,0	7.638,0	-1,77%	8,02M	aa.aa	30/10
Fast Retailing	75.340,0	76.250,0	74.370,0	+2,09%	950,2K	aa.aa	30/10
Tokuyama Corp.	3.932,0	3.999,0	3.887,0	+0,49%	588,3K	aa.aa	30/10
Sumitomo Metal Mining	8.131,0	8.425,0	8.105,0	-4,61%	2,58M	aa.aa	30/10
Kanadevia	1.022,0	1.048,0	1.015,0	-2,39%	1,09M	aa.aa	30/10
Daiwa Securities Group Inc.	1.698,5	1.740,5	1.686,0	-1,82%	6,48M	aa.aa	30/10
SoftBank Group Corp.	4.481,0	4.597,0	4.408,0	-5,96%	41,98M	aa.aa	30/10
Tokyu Fudosan	1.230,0	1.232,5	1.220,5	+1,61%	2,51M	aa.aa	30/10
Nitto Denko Co	3.392,0	3.461,0	3.379,0	-0,88%	3,1M	aa.aa	30/10
Zigexn	436,0	444,0	434,0	+0,46%	212,4K	aa.aa	30/10
Renesas Electronics Corp	2.865,0	2.952,5	2.778,5	-3,09%	18,26M	aa.aa	30/10
KYUDEN Holdings	1.972,0	2.020,0	1.963,0	-3,26%	1,96M	aa.aa	30/10
Taiyo Nippon Sanso Corp	5.506,0	5.571,0	5.433,0	-0,51%	510,3K	aa.aa	30/10
DeNA Co	2.553,5	2.577,5	2.533,0	+0,83%	758,7K	aa.aa	30/10
Umios Corp	1.203,0	1.206,5	1.193,0	+0,67%	418,1K	aa.aa	30/10
Japan Airlines Co	3.090,0	3.090,0	2.996,0	+3,94%	3,73M	aa.aa	30/10
Orix T	5.846,0	5.890,0	5.776,0	+0,33%	3,9M	aa.aa	30/10
Keyence	78.000,0	79.520,0	76.750,0	+2,15%	1,26M	aa.aa	30/10
Murata Mfg Co	6.358,0	6.669,0	6.013,0	-7,72%	56,59M	aa.aa	30/10
Hokuto Corp	2.081,0	2.091,0	2.059,0	+1,76%	108,4K	aa.aa	30/10
Mitsui Matsushima Co Ltd	2.247,0	2.248,0	2.210,0	+0,99%	241,1K	aa.aa	30/10
Japan Petroleum Exploration	1.747,0	1.758,0	1.727,0	-0,23%	851K	aa.aa	30/10
Fudo Tetra Corp	2.714,0	2.775,0	2.703,0	-0,44%	74,9K	aa.aa	30/10
Nishimatsu Const Co Ltd	5.257,0	5.314,0	5.224,0	-0,44%	125,9K	aa.aa	30/10
Toda Corp	1.442,5	1.472,5	1.438,5	-1,57%	763,5K	aa.aa	30/10
Daito Trust Construction	3.225,0	3.269,0	3.093,0	+4,74%	2,74M	aa.aa	30/10
Penta-Ocean Const Co Ltd	1.354,0	1.399,0	1.352,0	-3,35%	1,92M	aa.aa	30/10
Kandenko Co Ltd	4.598,0	5.305,0	4.464,0	-13,70%	7,02M	aa.aa	30/10
Kinden Corp	5.894,0	6.411,0	5.833,0	-8,82%	1,68M	aa.aa	30/10
Kyowa Exeo Corp	2.524,5	2.586,5	2.513,0	-1,71%	478,6K	aa.aa	30/10
Yamazaki Baking Co Ltd	3.916,0	3.942,0	3.783,0	+3,96%	867,9K	aa.aa	30/10
Yakult Honsha Co Ltd	2.787,0	2.797,5	2.761,5	+0,98%	775,3K	aa.aa	30/10
Ns Solutions Corp	4.136,0	4.151,0	4.083,0	+0,88%	166,7K	aa.aa	30/10
KakakuCom Inc	3.726,0	3.735,0	3.720,0	+0,22%	498,3K	aa.aa	30/10
M3 Inc	1.840,5	1.887,5	1.840,5	-0,22%	2,18M	aa.aa	30/10
Coca-Cola West Co Ltd	3.870,0	3.897,0	3.796,0	+1,57%	1,45M	aa.aa	30/10
Ito En Ltd	3.258,0	3.273,0	3.186,0	+2,74%	279,8K	aa.aa	30/10
Fuji Oil Co Ltd	4.552,0	4.563,0	4.423,0	+2,64%	277,3K	aa.aa	30/10
ABC-Mart Inc	3.051,0	3.082,0	3.037,0	+2,78%	674K	aa.aa	30/10
2nd RETAILING	1.900,0	1.947,0	1.895,0	+0,37%	250,2K	aa.aa	30/10
Edion Corp	2.348,0	2.371,0	2.327,0	+1,60%	230,6K	aa.aa	30/10
Alfresa Holdings Corp	2.469,0	2.469,0	2.422,0	+1,19%	300K	aa.aa	30/10
Kewpie Corp	4.613,0	4.633,0	4.527,0	+2,51%	401,3K	aa.aa	30/10
House Foods Group Inc	4.650,0	4.674,0	4.473,0	+4,05%	490,8K	aa.aa	30/10
Kagome Co Ltd	2.738,5	2.738,5	2.640,0	+1,58%	410,3K	aa.aa	30/10
Toyo Suisan Kaisha Ltd	11.040,0	11.085,0	10.725,0	+3,42%	548,5K	aa.aa	30/10
Nissin Foods Holdings Co Ltd	3.040,0	3.040,0	2.955,0	+3,00%	668K	aa.aa	30/10
Hulic Co Ltd	1.804,5	1.804,5	1.774,0	+2,09%	3,02M	aa.aa	30/10
DCM Holdings Co Ltd	1.610,0	1.615,0	1.587,0	+1,77%	201,7K	aa.aa	30/10
ZOZO	1.160,5	1.181,0	1.149,5	-1,07%	5,98M	aa.aa	30/10
Daiwabo Holdings Co Ltd	3.801,0	3.889,0	3.787,0	-0,83%	271K	aa.aa	30/10
Toyota Boshoku Corp	2.020,5	2.054,0	2.003,0	-0,17%	1,21M	aa.aa	30/10
Nomura Real Estate Holding Inc	887,1	893,7	877,8	+2,70%	5,73M	aa.aa	30/10
Iida Group Holdings Co Ltd	2.097,5	2.100,0	2.072,5	+1,38%	695K	aa.aa	30/10
Nippon Coke & Engineering Ltd	84,0	88,0	83,0	0,00%	11,32M	aa.aa	30/10
Ship Healthcare Holdings Inc	2.531,5	2.554,5	2.479,0	+0,58%	314,3K	aa.aa	30/10
Tsuruha Holdings Inc	2.236,0	2.269,0	2.200,0	+2,38%	1,8M	aa.aa	30/10
Wacoal Holdings Corp	3.615,0	3.629,0	3.587,0	+2,18%	93,3K	aa.aa	30/10
TIS	4.420,0	4.426,0	4.379,0	+1,56%	634,2K	aa.aa	30/10
Gree Inc	431,0	436,0	427,0	+1,41%	831,6K	aa.aa	30/10
Nexon Co Ltd	2.759,0	2.792,0	2.733,5	+2,19%	2,77M	aa.aa	30/10
Internet Initiative Japan Inc	3.544,0	3.559,0	3.503,0	+1,23%	565,5K	aa.aa	30/10
Rengo Co Ltd	1.561,5	1.586,0	1.555,0	-0,41%	626K	aa.aa	30/10
Kureha Corp	4.195,0	4.235,0	4.060,0	+4,48%	858,9K	aa.aa	30/10
Ishihara Sangyo Kaisha Ltd	2.607,0	2.691,0	2.595,0	-2,51%	141,4K	aa.aa	30/10
Central Glass Co Ltd	4.435,0	4.575,0	4.400,0	-1,55%	78,5K	aa.aa	30/10
Toagosei Co Ltd	1.815,5	1.845,5	1.775,0	-0,63%	282,4K	aa.aa	30/10
Ibiden Co Ltd	8.359,0	8.622,0	8.359,0	-15,21%	10,71M	aa.aa	30/10
Nippon Shokubai Co Ltd	2.563,5	2.607,5	2.553,5	-0,45%	399,1K	aa.aa	30/10
Kaneka Corp	6.231,0	6.247,0	6.162,0	+0,71%	408,3K	aa.aa	30/10
Mitsubishi Gas Chemical Co Inc	3.543,0	3.638,0	3.510,0	-3,14%	891,9K	aa.aa	30/10
Daicel Corp	1.453,5	1.470,0	1.443,5	+0,03%	642,9K	aa.aa	30/10
Sumitomo Bakelite Co Ltd	8.109,0	8.448,0	7.980,0	-3,77%	2,84M	aa.aa	30/10
Sekisui Chemical Co Ltd	2.574,0	2.594,5	2.555,5	+1,14%	1,89M	aa.aa	30/10
Zeon Corp	2.127,0	2.242,5	2.112,0	-5,34%	2,38M	aa.aa	30/10
Nomura Research	6.232,0	6.344,0	6.079,0	+4,01%	4,54M	aa.aa	30/10
Adeka Corp	4.515,0	4.633,0	4.491,0	-2,27%	364,9K	aa.aa	30/10
Kaken Pharmaceutical Co Ltd	3.830,0	3.845,0	3.800,0	+0,79%	88,2K	aa.aa	30/10
Ono Pharmaceutical Ltd	2.256,0	2.269,5	2.194,5	+1,42%	3,54M	aa.aa	30/10
Santen Pharmaceutical Co Ltd	1.789,5	1.798,0	1.773,0	+1,07%	1,09M	aa.aa	30/10
Tsumura & Co	3.821,0	3.839,0	3.770,0	+1,25%	402,8K	aa.aa	30/10
Hu Group Holdings	3.936,0	3.936,0	3.829,0	+2,98%	259,6K	aa.aa	30/10
Kyorin Holdings Inc	1.105,0	1.109,0	1.095,0	+1,28%	144K	aa.aa	30/10
Otsuka Holdings Ltd	12.015,0	12.685,0	11.710,0	-2,20%	2,07M	aa.aa	30/10
Nippon Paint Holdings Co Ltd	1.276,0	1.281,0	1.254,0	+2,94%	2,92M	aa.aa	30/10
Kansai Paint Co Ltd	2.907,5	2.947,5	2.889,5	+1,11%	1,41M	aa.aa	30/10
DIC Corp	4.937,0	5.042,0	4.912,0	-1,48%	299,5K	aa.aa	30/10
artience	4.995,0	5.090,0	4.965,0	-0,89%	103,5K	aa.aa	30/10
Oriental Land Co Ltd	3.438,0	3.450,0	3.358,0	+8,45%	12,14M	aa.aa	30/10
Park24 Co Ltd	1.763,0	1.796,5	1.757,5	+0,66%	1,14M	aa.aa	30/10
Fuji Media Holdings Inc	3.998,0	4.076,0	3.977,0	+0,05%	719,1K	aa.aa	30/10
Round One Corp	1.280,0	1.303,5	1.250,0	+3,73%	1,91M	aa.aa	30/10
Oracle Corp Japan	9.934,0	9.971,0	9.823,0	+1,00%	366,3K	aa.aa	30/10
Otsuka Corp	4.352,0	4.451,0	4.300,0	+1,21%	2,08M	aa.aa	30/10
Lion Corp	1.829,5	1.837,0	1.805,0	+1,55%	720,1K	aa.aa	30/10
Idemitsu Kosan Co Ltd	1.515,5	1.551,0	1.514,0	-0,98%	3,72M	aa.aa	30/10
Toyo Tire & Rubber Co Ltd	4.029,0	4.068,0	4.007,0	0,00%	614,6K	aa.aa	30/10
Sumitomo Rubber Ind Ltd	1.937,0	1.956,0	1.927,0	-0,21%	1,42M	aa.aa	30/10
Niterra	3.451,0	3.585,0	3.451,0	-5,19%	3M	aa.aa	30/10
Tokyo Steel Mfg Co Ltd	1.742,0	1.780,0	1.737,0	+1,93%	579,1K	aa.aa	30/10
Yamato Kogyo Co Ltd	12.240,0	12.300,0	12.065,0	-0,37%	112,2K	aa.aa	30/10
Maruichi Steel Tube Ltd	1.699,0	1.739,0	1.699,0	-1,25%	422,4K	aa.aa	30/10
Daido Steel Co Ltd	2.128,0	2.213,0	2.105,5	-1,78%	1,65M	aa.aa	30/10
Aichi Steel Corp	2.338,0	2.548,0	2.311,0	-6,33%	911,7K	aa.aa	30/10
Osaka Titanium Tech Co Ltd	2.132,0	2.189,0	2.108,0	-4,18%	459,8K	aa.aa	30/10
Uacj Corp	1.909,0	1.941,0	1.881,0	-2,35%	650,5K	aa.aa	30/10
Sanwa Holdings Corp	3.935,0	4.215,0	3.571,0	+11,38%	2,28M	aa.aa	30/10
Lixil Group	1.662,5	1.711,0	1.648,5	+1,40%	3,89M	aa.aa	30/10
Rinnai Corp	3.500,0	3.500,0	3.438,0	+2,58%	412,2K	aa.aa	30/10
Unipres Corp	1.230,0	1.243,0	1.222,0	+0,41%	137,2K	aa.aa	30/10
Nhk Spring Co Ltd	2.895,5	3.059,0	2.875,0	-6,11%	1,31M	aa.aa	30/10
Tsugami Corp	4.310,0	4.470,0	4.265,0	-4,86%	299,6K	aa.aa	30/10
Shibaura Machine	4.775,0	4.955,0	4.760,0	-2,45%	247K	aa.aa	30/10
Makino Milling Machine Co Ltd	2.917,0	3.055,0	2.853,0	-5,14%	1,73M	aa.aa	30/10
OSG Corp	3.508,0	3.560,0	3.455,0	-0,71%	523,7K	aa.aa	30/10
Asahi Diamond Ind Co Ltd	1.045,0	1.100,0	1.035,0	-4,83%	492,4K	aa.aa	30/10
Dmg Mori Seiki Co Ltd	2.736,0	2.780,0	2.710,0	-0,92%	2,43M	aa.aa	30/10
Disco Corp	49.540,0	50.420,0	48.430,0	-5,31%	2,34M	aa.aa	30/10
Nabtesco Corp	4.311,0	4.400,0	4.286,0	-1,67%	1,14M	aa.aa	30/10
SMC Corp	63.670,0	66.080,0	63.310,0	-2,24%	367,3K	aa.aa	30/10
Iseki & Co Ltd	1.647,0	1.694,0	1.641,0	-1,38%	102,7K	aa.aa	30/10
Toyo Engineering Corp	2.182,0	2.278,0	2.180,0	-3,54%	1,24M	aa.aa	30/10
Kurita Water Industries Ltd	5.647,0	5.647,0	5.647,0	-20,99%	288,1K	aa.aa	30/10
Tsubakimoto Chain Co	2.665,0	2.743,0	2.652,0	-1,04%	233,3K	aa.aa	30/10
Daifuku Co Ltd	5.193,0	5.351,0	5.171,0	-3,17%	1,84M	aa.aa	30/10
Heiwa Holdings	2.050,0	2.058,0	2.019,0	+2,71%	311,4K	aa.aa	30/10
Sankyo Co Ltd	2.179,0	2.219,5	2.160,0	+1,68%	772,9K	aa.aa	30/10
Brother Industries Ltd	4.625,0	4.749,0	4.587,0	-2,22%	1,18M	aa.aa	30/10
Sega Sammy Holdings	3.314,0	3.416,0	3.273,0	+2,95%	1,25M	aa.aa	30/10
Nachi-Fujikoshi Corp	5.360,0	5.590,0	5.300,0	-3,07%	151,4K	aa.aa	30/10
THK Co	5.727,0	5.945,0	5.700,0	-3,49%	973,3K	aa.aa	30/10
Makita	5.264,0	5.323,0	5.205,0	+0,21%	1,01M	aa.aa	30/10
Toshiba Tec Corp	2.892,0	2.985,0	2.888,0	-2,20%	102K	aa.aa	30/10
Mabuchi Motor Ltd	1.710,0	1.750,0	1.696,5	-1,89%	1,47M	aa.aa	30/10
JVC Kenwood Corp	885,0	919,0	885,0	-1,59%	1,37M	aa.aa	30/10
Omron Cor	5.268,0	5.458,0	5.237,0	-3,94%	1,32M	aa.aa	30/10
Sanken Electric Co Ltd	6.360,0	6.647,0	6.316,0	-3,61%	207,1K	aa.aa	30/10
Seiko Epson Cor	3.233,0	3.409,0	3.216,0	-4,32%	2,05M	aa.aa	30/10
Wacom Co Ltd	824,0	850,0	822,0	-2,14%	444,3K	aa.aa	30/10
Ulvac Inc	7.419,0	7.683,0	7.321,0	-4,51%	407,5K	aa.aa	30/10
Anritsu Corp	2.754,5	2.899,5	2.701,0	-11,71%	4,51M	aa.aa	30/10
Hirose Electric Co Ltd	23.625,0	24.395,0	23.545,0	-3,24%	134,6K	aa.aa	30/10
Japan Aviation Electronics Ltd	2.485,0	2.569,0	2.470,0	-2,01%	554,5K	aa.aa	30/10
Azbil Corp	1.493,5	1.495,5	1.472,0	+0,44%	1,8M	aa.aa	30/10
Nihon Kohden Corp	1.616,5	1.621,5	1.580,0	+1,99%	588,7K	aa.aa	30/10
Horiba Ltd	22.035,0	22.755,0	21.885,0	-3,86%	244,2K	aa.aa	30/10
Sysmex Cor	1.941,5	1.958,0	1.908,5	+0,65%	3,75M	aa.aa	30/10
Stanley Electric Co Ltd	3.169,0	3.219,0	3.145,0	-0,60%	696,2K	aa.aa	30/10
Ushio Inc	3.212,0	3.365,0	3.190,0	-5,22%	493,5K	aa.aa	30/10
Rohm Ltd	3.568,0	3.761,0	3.526,0	-7,49%	5,03M	aa.aa	30/10
Hamamatsu Photonics KK	2.151,5	2.198,5	2.129,0	-2,80%	1,89M	aa.aa	30/10
Tokai Rika Co Ltd	2.834,0	2.861,0	2.767,0	+0,50%	320,8K	aa.aa	30/10
Nichicon Corp	2.133,0	2.225,0	2.121,0	-5,79%	667,2K	aa.aa	30/10
Nippon Chemi-Con Corp	1.663,0	1.737,0	1.616,0	-4,54%	940,9K	aa.aa	30/10
Namura Shipbuild Co Ltd	3.975,0	4.145,0	3.940,0	-4,56%	686,1K	aa.aa	30/10
Shinmaywa Industries Ltd	1.798,0	1.823,0	1.789,0	-0,33%	183K	aa.aa	30/10
Topy Industries Ltd	2.992,0	3.045,0	2.973,0	+0,74%	60,6K	aa.aa	30/10
KYB	1.514,0	1.541,0	1.504,0	-0,66%	218K	aa.aa	30/10
Press Kogyo Co Ltd	919,0	937,0	912,0	-1,08%	185,1K	aa.aa	30/10
Aisin Seiki Ltd	2.081,0	2.104,5	2.045,0	+1,98%	6,4M	aa.aa	30/10
Yamaha Motor Co Ltd	1.729,0	1.756,0	1.720,0	-0,32%	4,56M	aa.aa	30/10
Koito Mfg Co Ltd	2.343,5	2.388,5	2.318,0	-0,66%	1,4M	aa.aa	30/10
Exedy Corp	5.130,0	5.250,0	5.040,0	-5,70%	854,8K	aa.aa	30/10
Toyoda Gosei Co Ltd	981,4	1.013,0	951,1	+3,23%	8,04M	aa.aa	30/10
Shimano Inc	20.570,0	20.935,0	20.445,0	+3,81%	448,6K	aa.aa	30/10
TS Tech Co Ltd	1.722,0	1.730,0	1.708,0	+0,97%	371,7K	aa.aa	30/10
Ryohin Keikaku Ltd	4.836,0	4.988,0	4.656,0	+1,36%	5,08M	aa.aa	30/10
Medipal Holdings Corp	3.441,0	3.441,0	3.371,0	+1,99%	468,9K	aa.aa	30/10
Pan Pacific Intl	737,3	745,4	734,8	+0,93%	10,26M	aa.aa	30/10
Zensho Holdings Co Ltd	12.560,0	12.675,0	12.200,0	+4,49%	716K	aa.aa	30/10
Sugi Holdings Co Ltd	1.304,5	1.310,0	1.295,5	+1,44%	1,61M	aa.aa	30/10
Shimadzu Corp	4.476,0	4.499,0	4.430,0	+0,63%	1,19M	aa.aa	30/10
Hoya Cor	26.210,0	26.715,0	25.175,0	-0,46%	2,34M	aa.aa	30/10
Bandai Namco Holdings Inc	6.211,0	6.377,0	6.121,0	+4,58%	3,37M	aa.aa	30/10
Asics Corp	4.838,0	4.879,0	4.739,0	+4,88%	5,38M	aa.aa	30/10
Lintec Corp	5.130,0	5.290,0	5.090,0	-4,11%	595,9K	aa.aa	30/10
Nintendo	8.289,0	8.454,0	8.257,0	+1,61%	5,39M	aa.aa	30/10
Nifco Inc	2.479,5	2.568,0	2.384,5	+3,98%	1,08M	aa.aa	30/10
Onward Holdings Co Ltd	768,0	768,0	754,0	+2,40%	644,8K	aa.aa	30/10
Kanematsu Corp	2.306,5	2.359,0	2.290,0	-1,96%	596,9K	aa.aa	30/10
Biprogy	4.939,0	4.966,0	4.894,0	+0,06%	384,2K	aa.aa	30/10
Canon Marketing Japan Inc	4.021,0	4.032,0	3.959,0	+2,06%	431,1K	aa.aa	30/10
Hanwa Co Ltd	1.829,0	1.858,0	1.807,0	-1,08%	473,9K	aa.aa	30/10
Nipro Corp	1.363,0	1.363,0	1.345,5	+0,85%	439,8K	aa.aa	30/10
Unicharm Co	1.012,0	1.012,0	989,0	+2,29%	8,95M	aa.aa	30/10
Sanrio Co Ltd	1.254,0	1.267,0	1.228,0	+2,03%	14,64M	aa.aa	30/10
Shimamura Co Ltd	3.359,0	3.387,0	3.341,0	+1,79%	573K	aa.aa	30/10
H2O Retailing Corp	2.782,0	2.800,0	2.750,0	+1,90%	291,4K	aa.aa	30/10
Izumi Co Ltd	942,0	945,0	926,0	+3,18%	672,1K	aa.aa	30/10
K'S Holdings Corp	1.699,5	1.726,0	1.691,0	+0,21%	559,1K	aa.aa	30/10
The Gunma Bank Ltd	2.605,0	2.656,0	2.580,0	-1,25%	733,8K	aa.aa	30/10
The Musashino Bank Ltd	2.600,0	2.635,0	2.558,0	-1,25%	275,3K	aa.aa	30/10
The 77 Bank Ltd	3.606,0	3.671,0	3.565,0	-1,29%	818K	aa.aa	30/10
Suruga Bank Ltd	2.815,0	2.885,0	2.804,0	-1,19%	813,4K	aa.aa	30/10
Hachijuni Bank	2.445,5	2.490,0	2.421,0	-0,73%	1,3M	aa.aa	30/10
The Bank Of Kyoto Ltd	4.139,0	4.211,0	4.102,0	-0,84%	842,1K	aa.aa	30/10
Hokuhoku Financial Group Inc	749,4	764,5	740,2	-1,29%	3,58M	aa.aa	30/10
Hirogin Holdings	2.192,5	2.229,0	2.175,5	-0,93%	576,7K	aa.aa	30/10
Chugin Financial Group	3.599,0	3.627,0	3.537,0	+1,38%	729,3K	aa.aa	30/10
The Iyo Bank Ltd	3.303,0	3.370,0	3.277,0	-1,67%	662,6K	aa.aa	30/10
Yamaguchi Financial Group Inc	3.126,0	3.198,0	3.100,0	-1,79%	402,2K	aa.aa	30/10
SBI Holdings Inc	2.866,5	2.953,5	2.852,0	-2,98%	3,99M	aa.aa	30/10
North Pacific Bank Ltd	1.214,0	1.231,0	1.197,0	+0,25%	2,48M	aa.aa	30/10
Aeon Financial Service Co Ltd	1.448,0	1.463,0	1.445,5	-0,28%	365,2K	aa.aa	30/10
Acom Co Ltd	443,2	445,8	441,0	+0,36%	1,77M	aa.aa	30/10
Orient Corp	767,0	771,0	759,0	+0,92%	865K	aa.aa	30/10
Mitsubishi Ufj Lease Fin Ltd	1.310,0	1.313,0	1.304,0	+0,85%	2,8M	aa.aa	30/10
JAFCO	2.158,0	2.169,0	2.136,0	+0,33%	441,8K	aa.aa	30/10
Tokai Tokyo Finan Holdings Inc	791,0	821,0	785,0	-2,71%	1,86M	aa.aa	30/10
Monex Group Inc	620,0	635,0	616,0	-1,74%	2,94M	aa.aa	30/10
Senshu Ikeda Holdings Inc	916,0	971,0	912,0	-5,95%	2,45M	aa.aa	30/10
Leopalace21 Corp	989,0	996,0	988,0	-0,60%	2,4M	aa.aa	30/10
Sotetsu Holdings Inc	2.568,5	2.568,5	2.508,0	+2,41%	296,7K	aa.aa	30/10
Keikyu Corp	1.588,5	1.591,5	1.562,0	+2,45%	935K	aa.aa	30/10
Kintetsu Corp	3.490,0	3.490,0	3.458,0	+1,60%	404,7K	aa.aa	30/10
Hankyu Hanshin Holdings Inc	4.500,0	4.500,0	4.402,0	+3,00%	946,3K	aa.aa	30/10
Nagoya Railroad Co Ltd	1.869,5	1.869,5	1.836,5	+2,10%	599,4K	aa.aa	30/10
Sankyu Inc	1.652,0	1.668,0	1.643,0	+0,43%	1,01M	aa.aa	30/10
Seino Holdings Co Ltd	2.627,0	2.635,0	2.602,0	+1,21%	277,1K	aa.aa	30/10
The Sumitomo Warehouse Co Ltd	4.210,0	4.235,0	4.185,0	+1,08%	72,4K	aa.aa	30/10
Kamigumi Co Ltd	4.822,0	4.849,0	4.788,0	+0,58%	252,5K	aa.aa	30/10
TBS Holdings	6.145,0	6.148,0	6.040,0	+2,40%	294,1K	aa.aa	30/10
Nippon Television Holdings Inc	3.095,0	3.140,0	3.069,0	+1,04%	758K	aa.aa	30/10
TV Asahi Holdings Corp	3.400,0	3.460,0	3.370,0	+0,59%	557K	aa.aa	30/10
Hikari Tsushin Inc	37.300,0	37.740,0	37.000,0	+1,11%	72,9K	aa.aa	30/10
GMO Internet Group	3.248,0	3.399,0	3.245,0	-3,82%	1,32M	aa.aa	30/10
Kadokawa Dwango Corp	3.653,0	3.715,0	3.616,0	+1,36%	436K	aa.aa	30/10
Chugoku Electric Power	994,3	1.006,0	986,7	-2,33%	3,18M	aa.aa	30/10
Hokuriku Electric Power Co	1.079,0	1.094,5	1.050,5	-0,23%	1,58M	aa.aa	30/10
Tohoku Electric Power Co Inc	1.288,5	1.308,0	1.264,5	-3,45%	5,15M	aa.aa	30/10
Shikoku Electric Power Co Inc	2.070,0	2.198,0	2.044,5	-4,89%	1,26M	aa.aa	30/10
Hokkaido Electric Power Co Inc	1.079,0	1.089,5	1.071,5	-2,79%	1,94M	aa.aa	30/10
Electric Power Development Ltd	4.075,0	4.116,0	4.023,0	-0,68%	818,6K	aa.aa	30/10
Toho Gas Co Ltd	1.275,0	1.281,5	1.220,0	+3,20%	1,09M	aa.aa	30/10
Square Enix Holdings Co Ltd	3.016,0	3.068,0	2.937,5	+4,13%	1,52M	aa.aa	30/10
Capcom Co Ltd	3.957,0	3.985,0	3.830,0	+5,66%	6,2M	aa.aa	30/10
Yamada Holdings	733,2	740,9	729,4	+0,60%	3,11M	aa.aa	30/10
Nitori Holdings Co Ltd	3.403,0	3.460,0	3.370,0	+2,87%	2,68M	aa.aa	30/10
Misumi Group Inc	3.925,0	3.971,0	3.602,0	+2,56%	3,85M	aa.aa	30/10
Suzuken Co Ltd	2.994,0	3.002,0	2.925,5	+3,40%	448,1K	aa.aa	30/10
Sundrug Co Ltd	3.616,0	3.620,0	3.578,0	+1,52%	466,1K	aa.aa	30/10
Kyokuyo	4.560,0	4.565,0	4.485,0	+1,90%	58,1K	aa.aa	30/10
Sakata Seed Corp	4.210,0	4.230,0	4.165,0	+1,32%	126,6K	aa.aa	30/10
Sho Bond Holdings	1.250,0	1.262,0	1.247,0	+0,04%	805,3K	aa.aa	30/10
Mirait Holdings Corp	3.290,0	3.390,0	3.270,0	-2,55%	220,6K	aa.aa	30/10
Tama Home	2.650,0	2.715,0	2.636,0	-1,30%	168,9K	aa.aa	30/10
Sumiseki Holdings Inc	571,0	581,0	568,0	-0,17%	228,3K	aa.aa	30/10
Nittetsu Mining	2.718,0	2.806,0	2.669,0	-4,63%	638,7K	aa.aa	30/10
K&O Energy Group Inc	1.863,0	1.890,0	1.863,0	-0,96%	136,4K	aa.aa	30/10
Hazama Ando Corp	1.750,5	1.767,0	1.740,5	-0,51%	443,7K	aa.aa	30/10
Tokyu Construction	1.191,0	1.213,0	1.189,0	-0,75%	607,2K	aa.aa	30/10
Takamatsu Construction Group	4.130,0	4.175,0	4.110,0	+0,73%	53,7K	aa.aa	30/10
Token Corp	12.610,0	12.690,0	12.430,0	+0,72%	32,5K	aa.aa	30/10
Yamaura Corp	1.424,0	1.432,0	1.416,0	+0,71%	30,5K	aa.aa	30/10
Tobishima Corp	2.215,0	2.243,0	2.198,0	-0,89%	173,3K	aa.aa	30/10
Matsui Construction	1.393,0	1.410,0	1.380,0	-0,07%	30,2K	aa.aa	30/10
Tekken Corp	2.100,0	2.144,0	2.095,0	-0,71%	192,1K	aa.aa	30/10
Daiho Corp	774,0	780,0	769,0	+0,91%	148,1K	aa.aa	30/10
Okumura Corp	5.290,0	5.340,0	5.260,0	-0,19%	141,4K	aa.aa	30/10
Totetsu Kogyo	3.985,0	4.020,0	3.965,0	-0,25%	75,5K	aa.aa	30/10
Asanuma Corp	856,0	868,0	856,0	-0,12%	176,4K	aa.aa	30/10
Kumagai Gumi	1.240,0	1.251,0	1.230,0	+0,16%	800,7K	aa.aa	30/10
Yahagi Construction	2.080,0	2.105,0	2.071,0	-0,48%	73,4K	aa.aa	30/10
P.S. Mitsubishi Construction	2.310,0	2.408,0	2.301,0	-2,94%	276,6K	aa.aa	30/10
Higashi Nihon House	312,0	315,0	308,0	0,00%	225,4K	aa.aa	30/10
Shinnihon Corp	2.139,0	2.168,0	2.126,0	-0,65%	136,2K	aa.aa	30/10
Toa Road Corp	1.544,0	1.565,0	1.538,0	+0,46%	200,8K	aa.aa	30/10
Toa Corp	2.053,0	2.114,0	2.048,0	-2,24%	465,9K	aa.aa	30/10
Wakachiku Construction	3.520,0	3.525,0	3.370,0	+2,47%	42,5K	aa.aa	30/10
Seikitokyu Kogyo	1.420,0	1.436,0	1.417,0	-0,21%	145,3K	aa.aa	30/10
Fukuda Corp	4.870,0	5.120,0	4.870,0	-4,70%	48,7K	aa.aa	30/10
Sumitomo Forestry	1.262,0	1.262,0	1.240,0	+2,52%	4,59M	aa.aa	30/10
Raito Kogyo	931,0	955,0	930,0	-2,31%	502,4K	aa.aa	30/10
Nittoc Construction	1.154,0	1.168,0	1.148,0	-0,52%	55,1K	aa.aa	30/10
Hokuriku Electrical Construct	1.452,0	1.484,0	1.430,0	-2,02%	155,9K	aa.aa	30/10
Yurtec Corp	2.480,0	2.570,0	2.469,0	-3,28%	221,9K	aa.aa	30/10
Yondenko Corp	2.149,0	2.292,0	2.142,0	-6,03%	247,3K	aa.aa	30/10
Chudenko Corp	5.060,0	5.270,0	4.900,0	-3,25%	355,1K	aa.aa	30/10
Tokyo Energy Systems Inc	1.932,0	1.999,0	1.927,0	-3,45%	243,3K	aa.aa	30/10
Toenec Corp	1.795,0	1.919,0	1.765,0	-18,00%	1,57M	aa.aa	30/10
Nippon Densetsu Kogyo	3.720,0	4.060,0	3.700,0	-7,46%	354,3K	aa.aa	30/10
Shin Nippon Air Technologies	2.953,0	3.060,0	2.935,0	-3,65%	238,2K	aa.aa	30/10
Kraftia	7.755,0	8.100,0	7.731,0	-3,65%	483,3K	aa.aa	30/10
Sanki Engineering	2.505,0	2.654,0	2.505,0	-6,39%	685,2K	aa.aa	30/10
Persol Holdings	291,2	292,2	288,1	+1,22%	7,7M	aa.aa	30/10
Calbee Inc	3.087,0	3.088,0	3.040,0	+2,35%	291,2K	aa.aa	30/10
Hakuhodo DY Holdings Inc	1.405,5	1.413,0	1.373,0	+2,63%	744K	aa.aa	30/10
Pal	1.500,0	1.500,0	1.467,0	+2,95%	941K	aa.aa	30/10
MonotaRO	2.242,5	2.265,5	2.199,5	+3,53%	2,39M	aa.aa	30/10
MatsukiyoCocokara	2.604,0	2.615,5	2.564,0	+3,15%	1,6M	aa.aa	30/10
Cosmos Pharmaceutical Corp	6.032,0	6.102,0	5.962,0	+0,97%	415,2K	aa.aa	30/10
Nihon Parkerizing	1.776,0	1.798,0	1.767,0	+0,11%	204,7K	aa.aa	30/10
Aica Kogyo	4.377,0	4.402,0	4.351,0	+0,09%	358,1K	aa.aa	30/10
Rohto Pharmaceutical	2.740,0	2.747,0	2.706,5	+1,97%	1,02M	aa.aa	30/10
Mochida Pharmaceutical	3.285,0	3.300,0	3.265,0	+1,39%	33K	aa.aa	30/10
Chugai Ro Co Ltd	3.635,0	3.720,0	3.620,0	+0,97%	45,8K	aa.aa	30/10
Taihei Dengyo Kaisha	2.422,0	2.494,0	2.409,0	-2,06%	139,8K	aa.aa	30/10
Takasago Thermal Eng	3.992,0	4.153,0	3.980,0	-4,22%	696,6K	aa.aa	30/10
Asahi Kogyosha	3.640,0	3.940,0	3.625,0	-8,66%	126,9K	aa.aa	30/10
Meisei Industrial	1.644,0	1.675,0	1.637,0	-0,90%	139,3K	aa.aa	30/10
Taikisha Ltd	3.605,0	3.705,0	3.600,0	-2,44%	147,8K	aa.aa	30/10
Dai-Dan	2.813,0	3.050,0	2.799,0	-8,52%	752,5K	aa.aa	30/10
Hibiya Engineering	3.145,0	3.390,0	3.110,0	-7,36%	161,8K	aa.aa	30/10
Nippn	2.920,0	2.920,0	2.853,0	+2,35%	180K	aa.aa	30/10
Nitto Fuji Flour Milling	1.959,0	1.966,0	1.899,0	+3,11%	35,6K	aa.aa	30/10
Showa Sangyo Co Ltd	4.120,0	4.120,0	3.945,0	+3,39%	126,1K	aa.aa	30/10
Chubushiryo Co Ltd	2.132,0	2.152,0	1.967,0	+8,89%	195,9K	aa.aa	30/10
Feed One Holdings	1.389,0	1.390,0	1.332,0	-1,00%	292,6K	aa.aa	30/10
Nitten	1.757,0	1.801,0	1.741,0	-0,40%	213,8K	aa.aa	30/10
Mitsui Sugar Co Ltd	3.575,0	3.735,0	3.520,0	-1,24%	89,8K	aa.aa	30/10
LIFULL	243,0	248,0	241,0	0,00%	782,2K	aa.aa	30/10
Nihon M&A Center	619,5	626,3	614,5	+0,15%	2,02M	aa.aa	30/10
Open Up	2.007,0	2.031,0	1.995,0	+0,55%	139,8K	aa.aa	30/10
Pasona Group Inc	1.443,0	1.460,0	1.426,0	+1,98%	148,4K	aa.aa	30/10
Link and Motivation	583,0	603,0	583,0	-0,68%	345,4K	aa.aa	30/10
SMS Co Ltd	2.588,0	2.678,0	2.498,0	+3,15%	598,4K	aa.aa	30/10
Cookpad Inc	122,0	124,0	121,0	+0,83%	416,7K	aa.aa	30/10
Morinaga Co Ltd	2.398,5	2.398,5	2.365,5	+1,52%	305,6K	aa.aa	30/10
Nakamuraya Co Ltd	3.035,0	3.040,0	3.010,0	+1,17%	13K	aa.aa	30/10
Ezaki Glico Co Ltd	5.028,0	5.028,0	4.928,0	+1,93%	147,8K	aa.aa	30/10
Meito Sangyo Co Ltd	3.360,0	3.385,0	3.315,0	+1,51%	31,7K	aa.aa	30/10
Fujiya Co Ltd	2.453,0	2.469,0	2.438,0	+0,95%	135,4K	aa.aa	30/10
Morozoff Ltd	1.381,0	1.384,0	1.368,0	+0,88%	46,7K	aa.aa	30/10
Kameda Seika Co Ltd	1.377,0	1.377,0	1.335,0	+2,84%	265,5K	aa.aa	30/10
Kotobuki Spirits	2.504,5	2.522,0	2.480,5	+2,54%	596,8K	aa.aa	30/10
Morinaga Milk Industry	1.092,0	1.096,5	1.070,0	+2,30%	1,5M	aa.aa	30/10
Rokko Butter Co Ltd	1.072,0	1.072,0	1.058,0	+0,94%	68,2K	aa.aa	30/10
Megmilk Snow Brand	3.565,0	3.570,0	3.515,0	+0,99%	178,3K	aa.aa	30/10
Prima Meat Packers	2.281,0	2.282,0	2.256,0	+1,33%	170,3K	aa.aa	30/10
Marudai Food Co Ltd	2.055,0	2.057,0	2.030,0	+1,13%	94,1K	aa.aa	30/10
S Foods Inc	2.696,0	2.699,0	2.671,0	+1,39%	111,1K	aa.aa	30/10
Gakujo Co Ltd	1.613,0	1.628,0	1.610,0	-0,25%	147,9K	aa.aa	30/10
Studio Alice Co Ltd	1.794,0	1.802,0	1.775,0	+1,76%	25,1K	aa.aa	30/10
Systena Corp	422,0	441,0	419,0	-4,09%	2,3M	aa.aa	30/10
NJS Co Ltd	4.165,0	4.260,0	4.140,0	-0,12%	24,7K	aa.aa	30/10
Digital Arts Inc	5.440,0	5.540,0	5.300,0	-1,45%	162,5K	aa.aa	30/10
ALSOK	1.199,0	1.205,0	1.191,5	+1,44%	870,2K	aa.aa	30/10
Cube System Inc	1.024,0	1.024,0	1.011,0	+1,29%	19,3K	aa.aa	30/10
Nippon Parking Development	270,0	272,0	268,0	+2,27%	1,22M	aa.aa	30/10
Core Corp	2.003,0	2.033,0	1.989,0	-1,18%	66,5K	aa.aa	30/10
Renaissance Inc	989,0	993,0	978,0	+1,33%	34,7K	aa.aa	30/10
Dip Corp	1.498,0	1.508,0	1.483,0	-0,60%	410,2K	aa.aa	30/10
SBS Holdings Inc	5.950,0	5.980,0	5.880,0	+1,19%	98,2K	aa.aa	30/10
Shin Nippon Biomed Lab	1.506,0	1.554,0	1.484,0	-0,92%	259,9K	aa.aa	30/10
Gurunavi Inc	119,0	124,0	119,0	-3,25%	460,8K	aa.aa	30/10
SRG Takamiya Co Ltd	383,0	385,0	378,0	+1,32%	149K	aa.aa	30/10
FAN Communications	363,0	365,0	357,0	+0,83%	164,3K	aa.aa	30/10
Like Co	1.457,0	1.483,0	1.453,0	-0,48%	49K	aa.aa	30/10
WDB Holdings Co Ltd	1.724,0	1.725,0	1.695,0	+1,23%	30,5K	aa.aa	30/10
ValueCommerce	406,0	440,0	386,0	-6,67%	786,5K	aa.aa	30/10
Oenon Holdings Inc	485,0	495,0	476,0	+6,59%	442,6K	aa.aa	30/10
Suntory Beverage Food	4.728,0	4.732,0	4.635,0	+1,94%	1,26M	aa.aa	30/10
Dydo Drinco Inc	2.994,0	3.020,0	2.955,0	+0,37%	68K	aa.aa	30/10
Key Coffee Inc	2.012,0	2.012,0	1.983,0	+2,34%	165,9K	aa.aa	30/10
Nisshin OilliO Group	2.064,0	2.074,0	2.041,0	+1,28%	174,7K	aa.aa	30/10
J-Oil Mills	2.282,0	2.282,0	2.237,0	+2,84%	83,2K	aa.aa	30/10
San-A Co	3.200,0	3.225,0	3.185,0	+0,79%	190,2K	aa.aa	30/10
Cawachi Ltd	4.150,0	4.170,0	4.035,0	+1,97%	95,5K	aa.aa	30/10
Hard Offoration	2.493,0	2.528,0	2.487,0	+1,38%	51,2K	aa.aa	30/10
Takachiho Koheki	1.979,0	2.008,0	1.968,0	-0,25%	33,5K	aa.aa	30/10
Askul Corp	1.155,0	1.157,0	1.141,0	+0,96%	521,2K	aa.aa	30/10
And ST HD	3.120,0	3.130,0	3.060,0	+2,30%	201,6K	aa.aa	30/10
Kura Corp	1.727,0	1.727,0	1.675,0	+3,23%	259,1K	aa.aa	30/10
Can Do Co Ltd	3.020,0	3.035,0	2.991,0	+0,50%	16K	aa.aa	30/10
Arata Corp	2.655,0	2.660,0	2.623,0	+2,12%	79,7K	aa.aa	30/10
Sala Corp	1.175,0	1.180,0	1.150,0	+2,26%	176,5K	aa.aa	30/10
Tomen Devices Corp	24.050,0	25.200,0	23.550,0	-6,53%	432K	aa.aa	30/10
JP-Holdings	619,0	623,0	613,0	+1,48%	158,7K	aa.aa	30/10
Amiyaki Tei Co Ltd	1.299,0	1.308,0	1.282,0	+1,33%	41,3K	aa.aa	30/10
Tokyo Electron Device	4.230,0	4.415,0	4.115,0	-2,98%	441K	aa.aa	30/10
Fields Corp	2.448,0	2.529,0	2.431,0	+0,82%	390,9K	aa.aa	30/10
Daikokutenbussan	3.720,0	3.780,0	3.690,0	+1,09%	64,9K	aa.aa	30/10
Honeys Co Ltd	1.397,0	1.398,0	1.370,0	+2,27%	72,8K	aa.aa	30/10
Ariake Japan Co Ltd	5.160,0	5.200,0	5.110,0	+0,78%	70,5K	aa.aa	30/10
Ebara Foods Industry	2.546,0	2.546,0	2.499,0	+2,04%	10,8K	aa.aa	30/10
Yokorei	1.724,0	1.826,0	1.652,0	-3,58%	511K	aa.aa	30/10
Eat& Co Ltd	2.005,0	2.005,0	1.981,0	+1,73%	25,8K	aa.aa	30/10
Fujicco Co Ltd	1.585,0	1.614,0	1.559,0	+1,02%	107,5K	aa.aa	30/10
Rock Field Co Ltd	1.341,0	1.347,0	1.334,0	+2,05%	72,3K	aa.aa	30/10
Kenko Mayonnaise	2.076,0	2.085,0	2.008,0	+4,69%	46,6K	aa.aa	30/10
Warabeya Nichiyo	2.626,0	2.638,0	2.562,0	+1,86%	108,5K	aa.aa	30/10
Natori Co Ltd	1.970,0	1.970,0	1.933,0	+1,03%	45,4K	aa.aa	30/10
Euglena Co Ltd	322,0	331,0	321,0	-1,53%	796K	aa.aa	30/10
Katakura Industries	3.665,0	3.780,0	3.635,0	+0,55%	57,5K	aa.aa	30/10
Gunze Ltd	4.110,0	4.170,0	4.095,0	+0,37%	149K	aa.aa	30/10
Rasa Corp	2.152,0	2.176,0	2.131,0	+1,13%	74,5K	aa.aa	30/10
Alpen Co Ltd	2.337,0	2.360,0	2.323,0	+1,52%	152,6K	aa.aa	30/10
Qol Co Ltd	2.341,0	2.351,0	2.262,0	+4,14%	162,7K	aa.aa	30/10
Alconix Corp	3.015,0	3.155,0	3.010,0	-4,44%	96,7K	aa.aa	30/10
Kobe Bussan Co Ltd	2.933,0	2.947,0	2.881,0	+2,82%	2M	aa.aa	30/10
JIN Co Ltd	6.050,0	6.100,0	6.000,0	+1,85%	142,6K	aa.aa	30/10
BIC Camera Inc	1.725,0	1.732,0	1.707,5	+1,80%	681,5K	aa.aa	30/10
Ai Holdings Corp	3.050,0	3.105,0	3.045,0	-0,33%	52,8K	aa.aa	30/10
Doutor Nichires Holdings	3.565,0	3.600,0	3.515,0	+2,89%	149,7K	aa.aa	30/10
Bronco Billy Co Ltd	3.015,0	3.130,0	2.998,0	+0,57%	111,6K	aa.aa	30/10
Treasure Factory	1.803,0	1.868,0	1.803,0	-2,12%	117K	aa.aa	30/10
Monogatari Corp	5.980,0	6.040,0	5.870,0	+2,40%	187,4K	aa.aa	30/10
Fujibo Holdings Inc	3.265,0	3.630,0	3.220,0	-10,30%	539K	aa.aa	30/10
Kurabo Industries	2.307,0	2.390,0	2.283,0	-3,07%	228,6K	aa.aa	30/10
Shikibo Ltd	1.018,0	1.020,0	1.010,0	+1,09%	74,2K	aa.aa	30/10
Macnica Fuji Electronics	3.857,0	4.072,0	3.832,0	-6,25%	1,44M	aa.aa	30/10
Create SD Holdings	3.170,0	3.190,0	3.150,0	+0,96%	100,4K	aa.aa	30/10
Vital Ksk Holdings	1.545,0	1.548,0	1.519,0	+2,39%	92,2K	aa.aa	30/10
Yashima Denki	2.805,0	3.115,0	2.747,0	-4,92%	269,4K	aa.aa	30/10
Restar Holdings	5.670,0	5.900,0	5.580,0	-4,38%	117,3K	aa.aa	30/10
Tokai Holdings Corp	1.341,0	1.341,0	1.328,0	+1,06%	179,8K	aa.aa	30/10
Sanyo Trading	1.147,0	1.205,0	1.140,0	-2,96%	292,2K	aa.aa	30/10
Win-Partners	1.217,0	1.224,0	1.200,0	-1,30%	64,8K	aa.aa	30/10
Nextage Co Ltd	2.455,0	2.560,0	2.439,0	-2,42%	616,9K	aa.aa	30/10
Joyful Honda Co Ltd	2.328,0	2.332,0	2.303,0	+2,46%	130,6K	aa.aa	30/10
Skylark Co Ltd	3.632,0	3.632,0	3.520,0	+3,24%	1,19M	aa.aa	30/10
Japan Wool Textile	2.074,0	2.090,0	2.058,0	+0,92%	87,4K	aa.aa	30/10
United Super Markets	748,0	753,0	726,0	+0,40%	580,1K	aa.aa	30/10
Mie Kotsu Group	562,0	563,0	557,0	+2,00%	137,4K	aa.aa	30/10
Jinushi	2.645,0	2.691,0	2.641,0	-1,08%	123,6K	aa.aa	30/10
Japan Property Management	2.242,0	2.245,0	2.240,0	+0,04%	223,1K	aa.aa	30/10
Hoosiers Holdings	1.211,0	1.215,0	1.201,0	+1,25%	123,1K	aa.aa	30/10
Open House Co Ltd	7.719,0	7.777,0	7.626,0	+0,99%	143,9K	aa.aa	30/10
Teikoku Sen I	2.932,0	2.953,0	2.850,0	+3,24%	97K	aa.aa	30/10
Bookoff	2.384,0	2.440,0	2.371,0	+1,62%	109,1K	aa.aa	30/10
Asahi Co Ltd	1.261,0	1.262,0	1.240,0	+2,11%	187,5K	aa.aa	30/10
Softcreate Holdings	2.108,0	2.139,0	2.092,0	+0,57%	29,2K	aa.aa	30/10
Yakuodo Co Ltd	1.489,0	1.489,0	1.465,0	+2,13%	107,9K	aa.aa	30/10
Create Restaurants	796,0	796,0	782,0	+1,92%	1,17M	aa.aa	30/10
Meiji Electric Industries	2.070,0	2.088,0	2.039,0	+0,39%	49K	aa.aa	30/10
Saint Marc Holdings	2.575,0	2.596,0	2.558,0	+1,42%	86,9K	aa.aa	30/10
Toridoll Corp	4.820,0	4.823,0	4.727,0	+4,17%	525,5K	aa.aa	30/10
Inaba Seisakusho	1.500,0	1.511,0	1.489,0	+0,94%	35,7K	aa.aa	30/10
Miyaji Engineering	1.385,0	1.407,0	1.380,0	+0,22%	101,1K	aa.aa	30/10
Tocalo Co Ltd	2.647,0	2.714,0	2.622,0	-2,97%	211,3K	aa.aa	30/10
Kawada Technologies	1.331,0	1.371,0	1.331,0	-2,20%	146,6K	aa.aa	30/10
Seiren Co Ltd	3.390,0	3.430,0	3.355,0	-0,15%	241,9K	aa.aa	30/10
Komatsu Seiren	677,0	686,0	674,0	+0,45%	88,1K	aa.aa	30/10
TSI Holdings Co Ltd	1.146,0	1.164,0	1.124,0	+3,62%	573,7K	aa.aa	30/10
Densan System	3.290,0	3.395,0	3.275,0	-2,08%	58,5K	aa.aa	30/10
Koei Tecmo Holdings	1.718,5	1.728,0	1.664,5	+3,99%	1,44M	aa.aa	30/10
Mitsubishi Research Inst	5.330,0	5.370,0	5.240,0	+0,57%	41,5K	aa.aa	30/10
Findex Inc	856,0	869,0	846,0	+0,94%	49,8K	aa.aa	30/10
Hito Com	788,0	797,0	777,0	+0,38%	111,7K	aa.aa	30/10
KLab Inc	152,0	159,0	152,0	-3,18%	2,18M	aa.aa	30/10
Poletowin Pitcrew	340,0	349,0	336,0	-0,29%	554,3K	aa.aa	30/10
Istyle Inc	447,0	453,0	442,0	+0,90%	545,5K	aa.aa	30/10
M-up	874,0	883,0	867,0	+0,92%	295,3K	aa.aa	30/10
Ateam Inc	916,0	924,0	901,0	+2,00%	70,3K	aa.aa	30/10
Colopl Inc	380,0	387,0	377,0	+1,88%	616K	aa.aa	30/10
Broadleaf Co Ltd	479,0	481,0	471,0	+1,48%	603,4K	aa.aa	30/10
Hearts United Group	1.051,0	1.051,0	1.050,0	+0,19%	117,7K	aa.aa	30/10
Tokushu Tokai Paper	2.127,0	2.141,0	2.106,0	+1,58%	33,7K	aa.aa	30/10
Techmatrix Corp	3.320,0	3.445,0	3.245,0	-1,92%	693,7K	aa.aa	30/10
GMO Payment Gateway	8.563,0	8.669,0	8.464,0	-0,12%	183K	aa.aa	30/10
GMO GlobalSign Holdings KK	2.396,0	2.517,0	2.368,0	-4,01%	146,4K	aa.aa	30/10
SRA Holdings Inc	4.740,0	4.775,0	4.700,0	-0,63%	33,6K	aa.aa	30/10
Asahi Net Inc	560,0	562,0	554,0	+1,82%	89,8K	aa.aa	30/10
Comture Corp	1.244,0	1.262,0	1.233,0	-0,08%	199,5K	aa.aa	30/10
Daio Paper Corp	981,0	985,0	966,0	+2,29%	269,9K	aa.aa	30/10
Gumi Inc	178,0	184,0	177,0	-1,11%	556,3K	aa.aa	30/10
Tomoku Co Ltd	4.305,0	4.370,0	4.260,0	-0,35%	43,5K	aa.aa	30/10
Pack Corp	1.507,0	1.527,0	1.503,0	+0,27%	60,8K	aa.aa	30/10
Sumitomo Seika Chemicals	1.458,0	1.495,0	1.452,0	-0,82%	141K	aa.aa	30/10
Rasa Industries Ltd	1.571,0	1.672,0	1.568,0	-7,32%	1,34M	aa.aa	30/10
Taki Chemical	5.450,0	5.600,0	5.430,0	-0,55%	13,9K	aa.aa	30/10
Tayca Corp	2.212,0	2.297,0	2.197,0	-2,38%	60,4K	aa.aa	30/10
Osaka Soda	1.914,0	1.954,0	1.892,0	-1,64%	275,4K	aa.aa	30/10
Kanto Denka Kogyo	1.958,0	2.038,0	1.933,0	-5,82%	555,4K	aa.aa	30/10
Nippon Carbide Industries	3.370,0	3.465,0	3.345,0	-2,32%	50,9K	aa.aa	30/10
Sakai Chemical Industry	3.495,0	3.615,0	3.450,0	-2,10%	166,4K	aa.aa	30/10
Nippon Chemical Industry	4.850,0	5.050,0	4.795,0	-2,71%	165,9K	aa.aa	30/10
Koatsu Gas Kogyo	1.219,0	1.250,0	1.208,0	+0,16%	107,1K	aa.aa	30/10
Shikoku Chemicals	2.249,0	2.353,0	2.225,0	-6,37%	622K	aa.aa	30/10
Toda Kogyo Corp	1.706,0	1.758,0	1.660,0	-4,21%	84,8K	aa.aa	30/10
Stella Chemifa Corp	4.670,0	4.880,0	4.670,0	-3,31%	74,1K	aa.aa	30/10
Hodogaya Chemical	2.048,0	2.115,0	2.047,0	+1,34%	120,4K	aa.aa	30/10
Dainichiseika Color Chemical	1.328,0	1.363,0	1.322,0	-0,45%	130,3K	aa.aa	30/10
Tokyo Ohka Kogyo	7.959,0	8.323,0	7.907,0	-6,31%	849,9K	aa.aa	30/10
Osaka Organic Chemical	4.360,0	4.660,0	4.345,0	-7,04%	163,4K	aa.aa	30/10
Sekisui Jushi Corp	2.784,0	2.904,0	2.743,0	-10,19%	320,7K	aa.aa	30/10
Asahi Organic Chemicals	6.240,0	6.510,0	6.230,0	-3,41%	70K	aa.aa	30/10
Nichiban Co Ltd	1.888,0	1.889,0	1.870,0	+0,96%	24K	aa.aa	30/10
Riken Technos Corp	2.346,0	2.579,0	2.305,0	-8,18%	366,4K	aa.aa	30/10
Okura Industrial	5.200,0	5.370,0	5.170,0	-2,07%	83K	aa.aa	30/10
Sekisui Plastics	725,0	738,0	693,0	+5,38%	2,4M	aa.aa	30/10
Gun Ei Chemical Industry	4.275,0	4.330,0	4.010,0	+1,79%	54,1K	aa.aa	30/10
DaikyoNishikawa	1.023,0	1.037,0	1.017,0	-0,10%	137,3K	aa.aa	30/10
Carlit Holdings	1.746,0	1.845,0	1.728,0	-4,01%	259,2K	aa.aa	30/10
Prestige International	663,0	675,0	653,0	-2,21%	834,8K	aa.aa	30/10
Himacs Ltd	1.124,0	1.149,0	1.095,0	+2,74%	55,4K	aa.aa	30/10
Amuse Inc	1.810,0	1.840,0	1.794,0	-0,06%	62,7K	aa.aa	30/10
Dream Incubator Inc	2.213,0	2.519,0	2.190,0	-10,30%	224,6K	aa.aa	30/10
Quick Co Ltd	832,0	846,0	828,0	+0,85%	130,2K	aa.aa	30/10
Intage Holdings Inc	1.907,0	1.932,0	1.895,0	+1,60%	26,1K	aa.aa	30/10
Take And Give Needs	843,0	849,0	828,0	+2,18%	110,9K	aa.aa	30/10
Pia Corp	2.324,0	2.348,0	2.301,0	+2,15%	39,8K	aa.aa	30/10
Aeon Fantasy Co Ltd	2.704,0	2.756,0	2.677,0	+1,69%	74K	aa.aa	30/10
Sourcenext Corp	101,0	102,0	100,0	0,00%	2,87M	aa.aa	30/10
Medical System Network	559,0	565,0	531,0	+5,47%	146,9K	aa.aa	30/10
Nippon Fine Chemical	2.658,0	2.721,0	2.632,0	-0,45%	57,5K	aa.aa	30/10
NOF Corp	2.799,0	2.824,5	2.784,0	+1,25%	830,1K	aa.aa	30/10
Harima Chemicals Group	1.355,0	1.355,0	1.055,0	+28,44%	1,64M	aa.aa	30/10
DKS Co Ltd	10.180,0	10.510,0	9.830,0	-3,69%	1,23M	aa.aa	30/10
Sanyo Chemical Industries	1.593,0	1.645,0	1.585,0	-1,79%	409K	aa.aa	30/10
ASKA Pharmaceutical Holdings Co	1.986,0	2.010,0	1.973,0	-0,05%	50,5K	aa.aa	30/10
Nippon Shinyaku	3.436,0	3.453,0	3.414,0	+0,53%	269,1K	aa.aa	30/10
Riken Vitamin	3.435,0	3.445,0	3.360,0	+1,93%	120,1K	aa.aa	30/10
Fuso Pharmaceutical	2.107,0	2.122,0	2.091,0	-0,14%	26K	aa.aa	30/10
Kissei Pharmaceutical	3.805,0	3.870,0	3.750,0	+2,42%	129,2K	aa.aa	30/10
Seikagaku Corp	561,0	566,0	555,0	0,00%	323,3K	aa.aa	30/10
Eiken Chemical	2.307,0	2.334,0	2.258,0	+0,26%	94,1K	aa.aa	30/10
JCR Pharmaceuticals	544,0	550,0	520,0	+6,46%	1,9M	aa.aa	30/10
Towa Pharmaceutical	3.520,0	3.580,0	3.465,0	+1,73%	145K	aa.aa	30/10
Fuji Pharma Co Ltd	1.870,0	1.882,0	1.811,0	+2,13%	163,6K	aa.aa	30/10
Sawai Group Holdings Co	1.666,5	1.700,0	1.662,5	-1,01%	345,2K	aa.aa	30/10
Zeria Pharmaceutical	1.977,0	1.980,0	1.948,0	+1,85%	116,4K	aa.aa	30/10
Taiko Pharmaceutical	260,0	262,0	258,0	+0,78%	61,6K	aa.aa	30/10
Daito Pharmaceutical	1.323,0	1.332,0	1.317,0	+1,46%	74,3K	aa.aa	30/10
Dai Nippon Toryo	1.902,0	1.950,0	1.880,0	+0,58%	177K	aa.aa	30/10
Chugoku Marine Paints	3.515,0	3.615,0	3.515,0	-1,40%	255,1K	aa.aa	30/10
Fujikura Kasei	1.122,0	1.152,0	1.097,0	-1,49%	144,2K	aa.aa	30/10
Taiyo Holdings	4.704,0	4.707,0	4.689,0	+0,51%	403K	aa.aa	30/10
Sakata Inx Corp	2.694,0	2.719,0	2.651,0	+0,26%	190,1K	aa.aa	30/10
Altech Corp	881,0	894,0	876,0	-0,45%	114,2K	aa.aa	30/10
Sanix Inc	228,0	230,0	225,0	0,00%	100,9K	aa.aa	30/10
Nippon Air Conditioning	1.515,0	1.550,0	1.508,0	-0,59%	146,3K	aa.aa	30/10
Duskin Co Ltd	4.805,0	4.805,0	4.750,0	+2,54%	109,9K	aa.aa	30/10
Meiko Network Japan	704,0	708,0	701,0	+0,43%	56,5K	aa.aa	30/10
Falco Holdings	2.712,0	2.718,0	2.623,0	+4,59%	35,9K	aa.aa	30/10
Cresco Ltd	2.007,0	2.084,0	1.994,0	-2,19%	95,3K	aa.aa	30/10
Resorttrust Inc	1.774,0	1.799,0	1.747,0	+1,92%	588,5K	aa.aa	30/10
Obic Co Ltd	6.129,0	6.167,0	6.050,0	+2,15%	2,56M	aa.aa	30/10
Justsystems Corp	4.945,0	4.995,0	4.910,0	0,00%	70,9K	aa.aa	30/10
TDC Software Engineering	1.172,0	1.203,0	1.149,0	-0,09%	108,4K	aa.aa	30/10
BML Inc	3.835,0	3.845,0	3.785,0	+1,72%	44,7K	aa.aa	30/10
ID Holdings	1.038,0	1.089,0	1.003,0	-2,63%	190,7K	aa.aa	30/10
Riso Kyoiku Co Ltd	294,0	295,0	294,0	0,00%	802,7K	aa.aa	30/10
Waseda Academy	2.759,0	2.774,0	2.697,0	+4,23%	32,2K	aa.aa	30/10
Alpha Systems Inc	3.170,0	3.190,0	3.130,0	+2,26%	19,7K	aa.aa	30/10
Future Architect	2.428,0	2.431,0	2.428,0	0,00%	238,6K	aa.aa	30/10
CAC Holdings Corp	1.975,0	1.996,0	1.965,0	-0,20%	50,2K	aa.aa	30/10
USS Co Ltd	1.785,0	1.787,5	1.767,5	+1,59%	1,14M	aa.aa	30/10
Obic Business Consultants	9.923,0	9.992,0	9.750,0	+2,74%	356,2K	aa.aa	30/10
ITFOR Inc	1.602,0	1.607,0	1.585,0	+1,26%	78,4K	aa.aa	30/10
Toukei Computer	1.959,0	2.027,0	1.886,0	-3,26%	329,4K	aa.aa	30/10
CyberAgent Inc	1.269,5	1.269,5	1.246,5	+2,21%	3,85M	aa.aa	30/10
Rakuten Inc	628,5	630,5	615,4	+1,83%	21,8M	aa.aa	30/10
TOW Co Ltd	385,0	388,0	381,0	-1,28%	118,4K	aa.aa	30/10
Cybozu Inc	2.931,0	3.025,0	2.920,0	-2,17%	221,4K	aa.aa	30/10
Central Sports	2.254,0	2.261,0	2.242,0	+0,45%	13,1K	aa.aa	30/10
Paraca Inc	2.005,0	2.020,0	1.992,0	-2,53%	30,1K	aa.aa	30/10
Info Services Intl Dentsu	2.869,0	2.872,0	2.868,0	+0,03%	1,26M	aa.aa	30/10
EM Systems Co Ltd	563,0	570,0	555,0	+0,36%	105,5K	aa.aa	30/10
Weathernews Inc	1.887,0	1.934,0	1.884,0	+0,32%	298,8K	aa.aa	30/10
Computer Institute Japan	516,0	554,0	512,0	-4,27%	418,6K	aa.aa	30/10
Toyo Business Engineering	1.285,0	1.317,0	1.271,0	-1,46%	154,8K	aa.aa	30/10
Wowow Inc	823,0	902,0	794,0	-7,32%	803,9K	aa.aa	30/10
Scala	320,0	322,0	315,0	+1,91%	66K	aa.aa	30/10
Fullcast Holdings	1.854,0	1.861,0	1.826,0	+3,00%	64,3K	aa.aa	30/10
Takasago International	1.280,0	1.290,0	1.263,0	+0,63%	141,5K	aa.aa	30/10
Milbon Co Ltd	3.350,0	3.370,0	3.305,0	+1,36%	171,4K	aa.aa	30/10
Kose Corp	6.014,0	6.026,0	5.767,0	+4,26%	444,8K	aa.aa	30/10
Cota Co Ltd	1.062,0	1.065,0	1.040,0	+2,51%	86,1K	aa.aa	30/10
Pola Orbis Holdings	1.420,0	1.420,0	1.400,0	+2,05%	435,7K	aa.aa	30/10
Noevir Holdings	4.565,0	4.590,0	4.515,0	+0,88%	55,6K	aa.aa	30/10
ST Corporation	1.487,0	1.496,0	1.479,0	-0,34%	41K	aa.aa	30/10
Konishi Co Ltd	1.530,0	1.548,0	1.506,0	+2,62%	175,2K	aa.aa	30/10
T.Hasegawa Co Ltd	3.365,0	3.405,0	3.340,0	+1,20%	81,5K	aa.aa	30/10
Kobayashi Pharmaceutical	7.089,0	7.108,0	6.960,0	+1,21%	171K	aa.aa	30/10
Arakawa Chemical	1.943,0	2.255,0	1.905,0	-9,96%	470,5K	aa.aa	30/10
MEC Co Ltd	5.870,0	6.130,0	5.770,0	-7,85%	336K	aa.aa	30/10
Japan Pure Chemical	4.160,0	4.235,0	4.100,0	-1,07%	77,2K	aa.aa	30/10
JCU Corp	5.500,0	5.660,0	5.490,0	-2,65%	103,3K	aa.aa	30/10
Earth Chemical	4.900,0	4.925,0	4.870,0	+1,03%	46,3K	aa.aa	30/10
Hokko Chemical Industry	1.828,0	1.867,0	1.825,0	+1,11%	195,1K	aa.aa	30/10
Taisei Lamick	2.611,0	2.689,0	2.602,0	-1,66%	29,2K	aa.aa	30/10
Kumiai Chemical Industry	640,0	643,0	632,0	+1,59%	800,6K	aa.aa	30/10
Nihon Nohyaku	1.066,0	1.079,0	1.062,0	+1,23%	256,9K	aa.aa	30/10
Nichireki Co Ltd	2.137,0	2.172,0	2.104,0	+1,52%	109,6K	aa.aa	30/10
Yushiro Chemical Industry	3.030,0	3.045,0	2.988,0	+0,66%	18K	aa.aa	30/10
Fujikura Rubber Ltd	2.769,0	2.854,0	2.754,0	-1,56%	118,7K	aa.aa	30/10
Okamoto Industries	6.170,0	6.260,0	6.130,0	-0,48%	22,4K	aa.aa	30/10
Achilles Corp	1.816,0	1.892,0	1.808,0	-2,10%	81,6K	aa.aa	30/10
Fukoku Co Ltd	1.906,0	1.907,0	1.878,0	+1,55%	57,9K	aa.aa	30/10
Nitta Corp	7.000,0	7.100,0	6.900,0	+0,43%	54,5K	aa.aa	30/10
Mitsuboshi Belting	4.190,0	4.265,0	4.180,0	-0,12%	58,8K	aa.aa	30/10
Bando Chemical Industries	2.468,0	2.561,0	2.454,0	-1,24%	72K	aa.aa	30/10
Arisawa Mfg Co Ltd	2.518,0	2.621,0	2.502,0	-4,91%	273,9K	aa.aa	30/10
Ohara Inc	1.541,0	1.666,0	1.531,0	-4,82%	101,8K	aa.aa	30/10
Nippon Hume Corp	1.026,0	1.041,0	1.015,0	+0,49%	196K	aa.aa	30/10
Nippon Concrete Industry	344,0	347,0	339,0	+1,78%	145,1K	aa.aa	30/10
Mitani Sekisan	2.296,0	2.311,0	2.157,0	+4,22%	111,4K	aa.aa	30/10
Asia Pile Holdings	1.443,0	1.462,0	1.430,0	0,00%	138,9K	aa.aa	30/10
Nippon Carbon	4.885,0	4.965,0	4.860,0	-0,61%	43,9K	aa.aa	30/10
Toyo Tanso Co Ltd	6.490,0	6.680,0	6.420,0	-3,28%	85K	aa.aa	30/10
Noritake Co Ltd	3.220,0	3.330,0	3.175,0	-3,88%	256,1K	aa.aa	30/10
Maruwa Co Ltd	51.470,0	55.010,0	51.150,0	-8,50%	255,4K	aa.aa	30/10
Shinagawa Refractories	1.910,0	1.933,0	1.904,0	+0,32%	78,3K	aa.aa	30/10
Yotai Refractories	1.653,0	1.662,0	1.643,0	+0,43%	33,6K	aa.aa	30/10
Fujimi Inc	3.135,0	3.270,0	3.095,0	-4,86%	468,4K	aa.aa	30/10
Nichias Corp	3.304,0	3.403,0	3.285,0	-3,19%	364,6K	aa.aa	30/10
Nakayama Steel Works	569,0	576,0	563,0	+0,18%	224,5K	aa.aa	30/10
Godo Steel Ltd	2.628,0	2.834,0	2.586,0	-5,71%	259,7K	aa.aa	30/10
Kyoei Steel Ltd	1.787,0	1.857,0	1.727,0	-2,67%	311,2K	aa.aa	30/10
Tokyo Tekko Co Ltd	1.881,0	1.913,0	1.861,0	-0,84%	138,1K	aa.aa	30/10
Osaka Steel Co Ltd	2.331,0	2.350,0	2.279,0	+2,24%	27K	aa.aa	30/10
Yodoko	1.344,0	1.360,0	1.338,0	0,00%	200K	aa.aa	30/10
Mory Industries Inc	884,0	892,0	854,0	-0,11%	154,7K	aa.aa	30/10
Nippon Yakin Kogyo	5.030,0	5.170,0	5.010,0	-2,14%	62,3K	aa.aa	30/10
Nippon Denko Co Ltd	400,0	407,0	398,0	0,00%	483,2K	aa.aa	30/10
Kurimoto Ltd	1.657,0	1.683,0	1.648,0	-0,72%	252,6K	aa.aa	30/10
Mitsubishi Steel Mfg.	2.170,0	2.203,0	2.143,0	-0,82%	101,1K	aa.aa	30/10
Nippon Seisen	1.337,0	1.370,0	1.325,0	-1,98%	172,8K	aa.aa	30/10
Daiki Aluminium Industry	1.552,0	1.585,0	1.542,0	-2,14%	226,9K	aa.aa	30/10
SWCC Showa Holdings	2.217,0	2.339,5	2.200,0	-6,77%	1,63M	aa.aa	30/10
Hirakawa Hewtech	3.105,0	3.150,0	3.050,0	-0,80%	275,7K	aa.aa	30/10
Ryobi Ltd	2.588,0	2.626,0	2.558,0	-0,99%	115,6K	aa.aa	30/10
ARE Holdings	3.125,0	3.210,0	3.105,0	-3,55%	331,5K	aa.aa	30/10
HOKKAN	2.549,0	2.579,0	2.528,0	+1,35%	21,8K	aa.aa	30/10
Corona Corp	900,0	912,0	900,0	-0,66%	34,9K	aa.aa	30/10
Yokogawa Bridge	2.770,0	2.793,0	2.760,0	+0,33%	152,8K	aa.aa	30/10
Oriental Shiraishi	317,0	318,0	314,0	+0,96%	996,3K	aa.aa	30/10
Bunka Shutter	1.892,0	1.892,0	1.861,0	+2,05%	139,9K	aa.aa	30/10
Sankyo Tateyama Inc	740,0	748,0	732,0	+0,95%	190,5K	aa.aa	30/10
Alinco Inc	1.034,0	1.039,0	1.024,0	+1,37%	44,4K	aa.aa	30/10
Noritz Corp	2.310,0	2.322,0	2.285,0	+1,81%	77,7K	aa.aa	30/10
Chofu Seisakusho	1.991,0	2.009,0	1.982,0	+0,40%	46,1K	aa.aa	30/10
Nitto Seiko Co Ltd	712,0	731,0	710,0	-2,06%	136,2K	aa.aa	30/10
Okabe Co Ltd	918,0	923,0	913,0	+0,55%	73,6K	aa.aa	30/10
G-Tekt	2.135,0	2.150,0	2.110,0	+0,52%	102,7K	aa.aa	30/10
Topre Corp	3.170,0	3.255,0	3.155,0	-0,63%	76,4K	aa.aa	30/10
Neturen Co Ltd	1.345,0	1.374,0	1.341,0	+0,15%	108,9K	aa.aa	30/10
Tokyo Rope Mfg	1.716,0	1.741,0	1.702,0	-0,12%	52,8K	aa.aa	30/10
Suncall Corp	1.850,0	1.944,0	1.850,0	-6,00%	685,5K	aa.aa	30/10
Piolax Inc	1.533,0	1.538,0	1.516,0	+1,86%	178,8K	aa.aa	30/10
Chuo Spring Co Ltd	2.875,0	2.920,0	2.710,0	+1,05%	325,2K	aa.aa	30/10
Miura Co Ltd	3.006,0	3.058,0	2.986,5	-0,63%	317,6K	aa.aa	30/10
Takuma Co Ltd	2.967,0	2.971,0	2.920,0	+1,12%	275K	aa.aa	30/10
Japan Material	2.033,0	2.085,0	2.006,0	-4,01%	390,3K	aa.aa	30/10
Vector Inc	2.075,0	2.109,0	2.059,0	+0,29%	290,5K	aa.aa	30/10
Careerlink Co Ltd	2.638,0	2.672,0	2.622,0	+0,11%	30,8K	aa.aa	30/10
Asante Inc	1.163,0	1.170,0	1.148,0	+0,61%	43K	aa.aa	30/10
M&A Capital Partners	4.195,0	4.230,0	4.125,0	+1,21%	94,3K	aa.aa	30/10
Will Group Inc	1.144,0	1.159,0	1.140,0	+0,62%	31,9K	aa.aa	30/10
Recruit Holdings	19.200,0	19.400,0	18.895,0	+1,64%	3,72M	aa.aa	30/10
Aida Engineering	1.103,0	1.128,0	1.100,0	+1,10%	244,4K	aa.aa	30/10
Fuji Machine Mfg.	5.962,0	6.255,0	5.925,0	-6,45%	857K	aa.aa	30/10
Sodick Co Ltd	1.446,0	1.506,0	1.436,0	-3,54%	617,3K	aa.aa	30/10
Nitto Kohki Co Ltd	1.581,0	1.592,0	1.565,0	+1,61%	44,3K	aa.aa	30/10
Shima Seiki Mfg.	854,0	869,0	851,0	-0,58%	217K	aa.aa	30/10
Hisaka Works Ltd	1.601,0	1.601,0	1.544,0	+5,54%	132,3K	aa.aa	30/10
Yamabiko Corp	4.240,0	4.400,0	4.200,0	-2,53%	68,7K	aa.aa	30/10
Pegasus Sewing Machine	573,0	573,0	493,0	+16,23%	160,2K	aa.aa	30/10
Modec Inc	7.967,0	8.092,0	7.913,0	-1,76%	461,8K	aa.aa	30/10
Rheon Automatic Machinery	1.428,0	1.440,0	1.417,0	+0,42%	81,3K	aa.aa	30/10
Hosokawa Micron	6.610,0	6.890,0	6.600,0	+1,54%	104,5K	aa.aa	30/10
Union Tool Co	12.280,0	12.880,0	12.180,0	-7,25%	211K	aa.aa	30/10
Oiles Corp	2.692,0	2.744,0	2.674,0	-1,64%	68,3K	aa.aa	30/10
Nissei ASB Machine	7.920,0	8.050,0	7.820,0	-1,25%	32,6K	aa.aa	30/10
Sato Holdings Corp	2.642,0	2.701,0	2.630,0	-0,90%	68,7K	aa.aa	30/10
Airtech Japan Ltd	1.239,0	1.255,0	1.236,0	-0,48%	30K	aa.aa	30/10
Y.A.C. Co Ltd	1.089,0	1.121,0	1.080,0	-3,03%	119K	aa.aa	30/10
Nikko Co Ltd	943,0	967,0	940,0	-0,84%	91,8K	aa.aa	30/10
Tomoe Engineering	1.897,0	1.903,0	1.881,0	-0,11%	144,2K	aa.aa	30/10
Towa Corp	2.088,0	2.193,0	2.069,0	-5,22%	2,77M	aa.aa	30/10
Kitagawa Iron Works	2.322,0	2.409,0	2.317,0	-2,27%	42,6K	aa.aa	30/10
Ebara Jitsugyo	2.436,0	2.455,0	2.424,0	-0,08%	210,6K	aa.aa	30/10
Mitsubishi Kakoki Kaisha	2.698,0	2.779,0	2.669,0	-3,40%	650,3K	aa.aa	30/10
Tsukishima Kikai	2.318,0	2.399,0	2.315,0	-3,09%	421,5K	aa.aa	30/10
Teikoku Electric Mfg.	3.355,0	3.415,0	3.325,0	-0,15%	57,3K	aa.aa	30/10
Sintokogio Ltd	1.066,0	1.083,0	1.063,0	+0,09%	135,4K	aa.aa	30/10
Shibuya Kogyo	5.260,0	5.470,0	5.220,0	-2,05%	62,6K	aa.aa	30/10
Aichi Corp	1.310,0	1.322,0	1.275,0	-4,87%	581,2K	aa.aa	30/10
Komori Corp	1.738,0	1.790,0	1.708,0	-8,53%	489,4K	aa.aa	30/10
Tsurumi Manufacturing	2.621,0	2.656,0	2.558,0	+1,20%	73,7K	aa.aa	30/10
Sakai Heavy Industries	2.008,0	2.019,0	1.995,0	+1,16%	27,6K	aa.aa	30/10
Torishima Pump Mfg	2.642,0	2.700,0	2.617,0	-1,38%	108,2K	aa.aa	30/10
Airman	2.324,0	2.387,0	2.313,0	-0,98%	79,7K	aa.aa	30/10
Organo Corp	2.202,5	2.320,0	2.202,5	-6,22%	1,42M	aa.aa	30/10
Toyo Kanetsu KK	2.157,0	2.197,0	2.156,0	-0,46%	55,2K	aa.aa	30/10
Nikkiso Co Ltd	3.010,0	3.095,0	2.970,0	-3,99%	464,5K	aa.aa	30/10
Kimura Chemical Plants	1.116,0	1.133,0	1.112,0	-0,18%	55,6K	aa.aa	30/10
Raiznext	1.001,0	1.021,0	996,0	-0,99%	254,7K	aa.aa	30/10
Anest Iwata Corp	1.721,0	1.743,0	1.704,0	+0,17%	138,3K	aa.aa	30/10
Samco Inc	7.120,0	7.350,0	7.010,0	-6,68%	101,4K	aa.aa	30/10
Tadano Ltd	1.266,0	1.300,0	1.257,0	-1,71%	277,1K	aa.aa	30/10
CKD Corp	4.645,0	4.759,0	4.583,0	-3,03%	1,31M	aa.aa	30/10
Riso Kagaku Corp	1.070,0	1.090,0	1.064,0	+0,75%	63,1K	aa.aa	30/10
Japan Cash Machine	1.248,0	1.269,0	1.234,0	+0,24%	146,9K	aa.aa	30/10
Mars Engineering	3.285,0	3.350,0	3.210,0	+10,05%	459,2K	aa.aa	30/10
Galilei	3.535,0	3.575,0	3.500,0	+2,61%	89,2K	aa.aa	30/10
Daikoku Denki	2.376,0	2.390,0	2.308,0	+3,85%	37,6K	aa.aa	30/10
Takeuchi Mfg Co Ltd	7.640,0	7.780,0	7.550,0	+0,26%	302,4K	aa.aa	30/10
Amano Corp	3.581,0	3.593,0	3.505,0	-0,25%	515,3K	aa.aa	30/10
Juki Corp	696,0	729,0	690,0	-3,87%	273,2K	aa.aa	30/10
Janome Sewing Machine	1.506,0	1.540,0	1.281,0	+18,40%	399,9K	aa.aa	30/10
Max Co Ltd	1.716,0	1.822,0	1.689,0	-8,33%	773,4K	aa.aa	30/10
Morita Holdings	2.504,0	2.529,0	2.487,0	+0,64%	90,1K	aa.aa	30/10
Glory Ltd	5.021,0	5.147,0	4.965,0	+0,10%	290,8K	aa.aa	30/10
Sinko Industries	1.176,0	1.200,0	1.172,0	-0,84%	186,2K	aa.aa	30/10
Daiwa Industries	1.641,0	1.652,0	1.612,0	+1,80%	87,3K	aa.aa	30/10
TPR Co Ltd	1.526,0	1.549,0	1.516,0	-0,20%	109K	aa.aa	30/10
Hoshizaki Electric	5.360,0	5.372,0	5.306,0	+1,40%	339,9K	aa.aa	30/10
Taiho Kogyo Co Ltd	1.069,0	1.099,0	1.059,0	-0,19%	82,2K	aa.aa	30/10
Nippon Thompson	1.487,0	1.553,0	1.481,0	-5,77%	834,4K	aa.aa	30/10
Yushin Precision Equipment	645,0	654,0	634,0	+0,47%	142,9K	aa.aa	30/10
Maezawa Kyuso Industries	1.467,0	1.471,0	1.445,0	+2,02%	45K	aa.aa	30/10
Nippon Pillar Packing	9.850,0	10.170,0	9.700,0	-5,01%	114,9K	aa.aa	30/10
Kitz Corp	1.875,0	1.910,0	1.857,0	-1,52%	237,5K	aa.aa	30/10
Sinfonia Technology	10.960,0	11.580,0	10.960,0	-7,67%	136,1K	aa.aa	30/10
Sanyo Denki Co Ltd	4.800,0	5.010,0	4.750,0	-4,00%	290,8K	aa.aa	30/10
Denyo Co Ltd	3.725,0	3.800,0	3.690,0	-0,27%	61,1K	aa.aa	30/10
Sanoh Industrial	690,0	710,0	687,0	-1,43%	347,8K	aa.aa	30/10
Shibaura Mechatronics	3.140,0	3.305,0	3.105,0	-7,37%	1,19M	aa.aa	30/10
Takaoka Toko Co Ltd	5.460,0	6.240,0	5.340,0	-13,88%	342,8K	aa.aa	30/10
Miyakoshi Holdings	616,0	628,0	593,0	+3,18%	127K	aa.aa	30/10
Daihen Corp	2.402,0	2.480,0	2.355,0	+1,48%	3,39M	aa.aa	30/10
Ya-Man	728,0	744,0	725,0	-1,22%	83,9K	aa.aa	30/10
Mimaki Engineering	2.200,0	2.260,0	2.183,0	-2,14%	287,8K	aa.aa	30/10
Osaki Electric	1.297,0	1.353,0	1.291,0	-4,21%	274,6K	aa.aa	30/10
Nitto Kogyo Corp	4.125,0	4.225,0	4.100,0	-1,79%	77,2K	aa.aa	30/10
IDEC Corp	3.370,0	3.455,0	3.310,0	-2,46%	175,6K	aa.aa	30/10
Buffalo Inc	3.385,0	3.490,0	3.365,0	-1,74%	59,4K	aa.aa	30/10
Techno Medica	2.161,0	2.163,0	2.100,0	+3,00%	14,3K	aa.aa	30/10
DKK	3.180,0	3.210,0	3.165,0	-0,16%	29,2K	aa.aa	30/10
Aiphone Co Ltd	2.675,0	2.715,0	2.661,0	+0,91%	37,1K	aa.aa	30/10
Axell Corp	1.550,0	1.589,0	1.543,0	-3,13%	96,9K	aa.aa	30/10
Eizo Corp	2.909,0	3.130,0	2.867,0	-5,86%	436,9K	aa.aa	30/10
Japan Display Inc	27,0	29,0	27,0	-6,90%	17,72M	aa.aa	30/10
Nippon Signal	1.771,0	1.834,0	1.759,0	-2,75%	171,1K	aa.aa	30/10
Kyosan Electric Manufact	1.030,0	1.068,0	1.014,0	-3,65%	362,1K	aa.aa	30/10
Nohmi Bosai Ltd	4.445,0	4.540,0	4.310,0	+5,71%	295,8K	aa.aa	30/10
Hochiki Corp	2.106,0	2.180,0	2.100,0	-0,09%	268K	aa.aa	30/10
Elecom Co Ltd	1.948,0	1.970,0	1.928,0	-0,26%	135,4K	aa.aa	30/10
Teikoku Tsushin Kogyo	2.512,0	2.544,0	2.498,0	-0,32%	19K	aa.aa	30/10
Tamura Corp	809,0	845,0	794,0	-5,60%	688,5K	aa.aa	30/10
Nihon Dempa Kogyo	2.477,0	2.629,0	2.430,0	-5,92%	814,9K	aa.aa	30/10
Suzuki Co Ltd	3.090,0	3.210,0	3.060,0	-3,44%	89,7K	aa.aa	30/10
Nihon Trim Co Ltd	5.190,0	5.350,0	5.110,0	+2,37%	24,4K	aa.aa	30/10
Foster Electric	3.275,0	3.320,0	3.240,0	-0,30%	118K	aa.aa	30/10
SMK Corp	3.130,0	3.200,0	2.950,0	+4,68%	32,4K	aa.aa	30/10
Yokowo Co Ltd	3.355,0	3.430,0	3.230,0	-4,14%	191,2K	aa.aa	30/10
Hosiden Corp	2.290,0	2.316,0	2.254,0	-0,56%	291,4K	aa.aa	30/10
TOA Co	1.683,0	1.702,0	1.669,0	+0,36%	77,6K	aa.aa	30/10
Hitachi Maxell Ltd	2.265,0	2.266,0	2.150,0	-9,25%	665,7K	aa.aa	30/10
Furuno Electric	7.810,0	7.910,0	7.460,0	+2,09%	400,2K	aa.aa	30/10
Sumida Corp	1.109,0	1.135,0	1.103,0	-1,86%	281,8K	aa.aa	30/10
Icom Inc	3.620,0	3.655,0	3.555,0	+1,83%	19,4K	aa.aa	30/10
Rion Co Ltd	3.055,0	3.170,0	2.971,0	-5,71%	125,2K	aa.aa	30/10
Shindengen Electric	2.784,0	2.842,0	2.773,0	-1,94%	85,2K	aa.aa	30/10
Chino Corp	1.746,0	1.811,0	1.727,0	-1,74%	40,8K	aa.aa	30/10
Japan Electronic Materials	6.180,0	6.500,0	6.110,0	-6,79%	632,5K	aa.aa	30/10
Espec Corp	4.240,0	4.550,0	4.170,0	-6,61%	252,4K	aa.aa	30/10
Hioki EE Corp	8.860,0	9.080,0	8.690,0	-2,64%	89,6K	aa.aa	30/10
MegaChips Corp	9.880,0	10.180,0	9.670,0	-3,33%	134,3K	aa.aa	30/10
Obara Group Inc	6.820,0	7.040,0	6.720,0	-0,87%	98,6K	aa.aa	30/10
Cosel Co Ltd	1.251,0	1.292,0	1.250,0	-3,02%	255,4K	aa.aa	30/10
Optex Co Ltd	3.065,0	3.155,0	3.020,0	-2,39%	103,7K	aa.aa	30/10
Chiyoda Integre	3.240,0	3.250,0	3.140,0	+4,01%	39,8K	aa.aa	30/10
Lasertec Corp	37.700,0	38.460,0	35.400,0	-8,81%	5,95M	aa.aa	30/10
Nippon Ceramic	3.600,0	3.645,0	3.580,0	-0,41%	109,4K	aa.aa	30/10
Yamaichi Electronics	7.310,0	7.430,0	7.040,0	-6,04%	549,6K	aa.aa	30/10
Zuken Inc	5.490,0	5.570,0	5.390,0	0,00%	89,3K	aa.aa	30/10
JEOL Ltd	6.951,0	7.124,0	6.862,0	-3,94%	372,6K	aa.aa	30/10
CMK Corp	728,0	749,0	720,0	-2,28%	875,3K	aa.aa	30/10
Enplas Corp	8.650,0	9.080,0	8.370,0	-9,04%	417,8K	aa.aa	30/10
Daishinku Corp	709,0	740,0	701,0	-4,32%	267,9K	aa.aa	30/10
Mitsui High tec Inc	851,0	883,0	846,0	-4,27%	1,49M	aa.aa	30/10
Futaba Corp	620,0	639,0	612,0	-2,21%	212,3K	aa.aa	30/10
Koa Corp	2.028,0	2.076,0	1.991,0	-3,98%	1,37M	aa.aa	30/10
Nippon Sharyo Ltd	3.390,0	3.540,0	3.370,0	-2,45%	116,9K	aa.aa	30/10
Financial Products Group	1.400,0	1.488,0	1.375,0	-12,34%	3,65M	aa.aa	30/10
Zenkoku Hosho	3.088,0	3.103,0	3.064,0	+0,75%	302,4K	aa.aa	30/10
Mebuki Financial	1.501,5	1.535,5	1.489,5	-1,44%	3M	aa.aa	30/10
Tokyo TY Financial Group	1.476,0	1.535,5	1.470,0	-2,83%	1,52M	aa.aa	30/10
Musashi Seimitsu Industry	2.449,0	2.510,0	2.430,0	-3,39%	1,11M	aa.aa	30/10
Nissan Shatai	876,0	887,0	874,0	-1,02%	109,1K	aa.aa	30/10
Kyokuto Kaihatsu Kogyo	2.090,0	2.108,0	2.072,0	+0,19%	192,2K	aa.aa	30/10
T.RAD Co Ltd	1.278,0	1.340,0	1.278,0	-3,26%	862,2K	aa.aa	30/10
Akebono Brake Industry	100,0	103,0	100,0	-2,91%	4,6M	aa.aa	30/10
Tachi S Co Ltd	2.194,0	2.208,0	2.179,0	-0,23%	106,9K	aa.aa	30/10
Futaba Industrial	924,0	928,0	909,0	+1,09%	547,9K	aa.aa	30/10
Ichikoh Industries	512,0	526,0	509,0	-0,97%	128,6K	aa.aa	30/10
Daido Metal Co Ltd	1.093,0	1.129,0	1.087,0	-2,58%	251,4K	aa.aa	30/10
Mitsuba Corp	1.237,0	1.260,0	1.219,0	-0,72%	156,6K	aa.aa	30/10
Aisan Industry	2.034,0	2.097,0	2.026,0	-0,97%	176,2K	aa.aa	30/10
Yorozu Corp	842,0	844,0	822,0	+2,18%	222,1K	aa.aa	30/10
F.C.C. Co Ltd	3.980,0	4.020,0	3.935,0	-0,75%	160,1K	aa.aa	30/10
Onoken Co Ltd	1.346,0	1.360,0	1.343,0	+0,52%	53,1K	aa.aa	30/10
Kappa Create Holdings	1.576,0	1.601,0	1.557,0	+1,16%	117,9K	aa.aa	30/10
Hakuto Co Ltd	1.748,0	1.784,0	1.731,0	-1,74%	330,1K	aa.aa	30/10
Kondotec Inc	1.723,0	1.730,0	1.690,0	+3,05%	27,8K	aa.aa	30/10
Nagaileben Co Ltd	1.673,0	1.686,0	1.661,0	+1,33%	84,5K	aa.aa	30/10
Matsuda Sangyo	5.970,0	6.240,0	5.960,0	-5,54%	75,2K	aa.aa	30/10
Advan Co Ltd	862,0	867,0	854,0	+1,77%	47,6K	aa.aa	30/10
SPK Corp	1.379,0	1.413,0	1.373,0	-0,07%	56K	aa.aa	30/10
Albis Co Ltd	3.770,0	3.775,0	3.770,0	0,00%	21,5K	aa.aa	30/10
As One Corp	2.576,0	2.629,0	2.576,0	+1,08%	195,7K	aa.aa	30/10
Suzuden Corp	3.405,0	3.605,0	3.370,0	-5,55%	107,5K	aa.aa	30/10
Shimojima Co Ltd	1.438,0	1.454,0	1.424,0	+0,21%	57,2K	aa.aa	30/10
Doshisha Co Ltd	3.100,0	3.115,0	3.050,0	+2,31%	72,2K	aa.aa	30/10
Kohsoku Corp	5.180,0	5.450,0	5.140,0	-3,90%	58,4K	aa.aa	30/10
G-7 Holdings	1.341,0	1.347,0	1.333,0	+2,21%	114,4K	aa.aa	30/10
Takebishi Corp	2.769,0	2.899,0	2.748,0	-2,67%	59,6K	aa.aa	30/10
Aeon Hokkaido Corp	804,0	806,0	795,0	+1,77%	207,2K	aa.aa	30/10
Kojima Co Ltd	1.370,0	1.391,0	1.360,0	+1,26%	162,6K	aa.aa	30/10
Kohnan Shoji Co Ltd	4.660,0	4.690,0	4.590,0	+1,86%	102,2K	aa.aa	30/10
Eco’s Co Ltd	2.292,0	2.296,0	2.225,0	+2,37%	21,2K	aa.aa	30/10
Watami Co Ltd	855,0	861,0	851,0	+1,54%	123,9K	aa.aa	30/10
Marubun Corp	1.780,0	1.894,0	1.780,0	-4,56%	147,3K	aa.aa	30/10
Nishimatsuya Chain	1.870,0	1.879,0	1.851,0	+1,74%	180,2K	aa.aa	30/10
Happinet Corp	6.100,0	6.300,0	5.900,0	+4,63%	453,3K	aa.aa	30/10
Kourakuen Corp	1.196,0	1.204,0	1.190,0	+1,01%	31,7K	aa.aa	30/10
Hashimoto Sogyo	1.289,0	1.310,0	1.260,0	+0,86%	51,2K	aa.aa	30/10
Saizeriya Co Ltd	8.210,0	8.370,0	8.020,0	+3,40%	599,8K	aa.aa	30/10
Argo Graphics Inc	1.267,0	1.289,0	1.261,0	-0,39%	119,7K	aa.aa	30/10
Uoriki Co Ltd	2.110,0	2.135,0	2.100,0	+0,48%	9K	aa.aa	30/10
IDOM	958,0	981,0	957,0	-0,83%	438,5K	aa.aa	30/10
Japan Medical Dynamic	578,0	592,0	578,0	-1,53%	340,2K	aa.aa	30/10
Tabaya Holdings	2.509,0	2.541,0	2.491,0	+1,54%	163,4K	aa.aa	30/10
Shinwa Co Ltd	2.819,0	2.844,0	2.805,0	+0,21%	25,3K	aa.aa	30/10
Daitron	3.995,0	4.275,0	3.980,0	-6,77%	127,6K	aa.aa	30/10
Hiday Hidaka Corp	3.170,0	3.180,0	3.095,0	+3,59%	145,5K	aa.aa	30/10
SIIX Corp	1.616,0	1.641,0	1.595,0	-0,62%	204,2K	aa.aa	30/10
Colowide Co Ltd	2.234,0	2.243,0	2.199,5	+3,64%	427,8K	aa.aa	30/10
Ohashi Technica Inc	1.061,0	1.088,0	1.056,0	-0,66%	47,5K	aa.aa	30/10
Ichibanya Co Ltd	1.057,0	1.070,0	1.055,0	+0,28%	258,3K	aa.aa	30/10
Hakudo Co Ltd	3.375,0	3.445,0	3.335,0	-0,88%	17,9K	aa.aa	30/10
JMS Co Ltd	435,0	440,0	430,0	-0,46%	77,1K	aa.aa	30/10
Nagano Keiki Co Ltd	3.745,0	3.910,0	3.705,0	-2,73%	177,7K	aa.aa	30/10
V Technology Co Ltd	4.670,0	4.925,0	4.635,0	-7,71%	305,5K	aa.aa	30/10
Tokyo Keiki Inc	5.510,0	5.660,0	5.460,0	-2,82%	158,3K	aa.aa	30/10
Aichi Tokei Denki	2.746,0	2.777,0	2.731,0	+0,15%	17,6K	aa.aa	30/10
Tokyo Seimitsu	15.190,0	15.810,0	15.010,0	-5,86%	500,9K	aa.aa	30/10
Mani Inc	1.513,0	1.530,0	1.504,0	+1,14%	319,9K	aa.aa	30/10
Riken Keiki Co Ltd	3.480,0	3.570,0	3.435,0	-1,97%	111,9K	aa.aa	30/10
Tamron Co Ltd	1.388,0	1.432,0	1.383,0	-1,21%	371,5K	aa.aa	30/10
Noritsu Koki Co Ltd	2.067,0	2.134,0	2.057,0	-1,10%	463,6K	aa.aa	30/10
A&D Co Ltd	2.923,0	2.994,0	2.894,0	-1,12%	84,9K	aa.aa	30/10
Transaction Co Ltd	1.231,0	1.260,0	1.229,0	-0,16%	130,9K	aa.aa	30/10
Maeda Kosen Co Ltd	2.114,0	2.119,0	2.076,0	+2,13%	182,7K	aa.aa	30/10
Artnature Inc	755,0	767,0	754,0	0,00%	35,2K	aa.aa	30/10
France Bed Holdings	1.260,0	1.266,0	1.232,0	+0,48%	73,7K	aa.aa	30/10
Marvelous Inc	537,0	540,0	515,0	+4,68%	298,7K	aa.aa	30/10
Pilot Corp	2.143,5	2.161,5	2.136,0	+1,06%	212,2K	aa.aa	30/10
Hagihara Industries	1.890,0	1.934,0	1.881,0	-1,82%	163,4K	aa.aa	30/10
Avex Group Holdings	1.227,0	1.233,0	1.216,0	+2,08%	141,2K	aa.aa	30/10
Fuji Seal International	3.510,0	3.540,0	3.475,0	+1,01%	169,7K	aa.aa	30/10
Tomy Co Ltd	4.922,0	4.935,0	4.599,0	+11,66%	2,67M	aa.aa	30/10
Kosaido Co Ltd	500,0	506,0	494,0	-0,60%	577,8K	aa.aa	30/10
Lec Inc	942,0	945,0	915,0	+3,06%	64,2K	aa.aa	30/10
Pronexus Inc	1.038,0	1.041,0	1.026,0	+1,07%	66,2K	aa.aa	30/10
Kyodo Printing	1.661,0	1.688,0	1.647,0	+0,61%	58,6K	aa.aa	30/10
Nissha Printing	1.091,0	1.110,0	1.079,0	-0,46%	386,9K	aa.aa	30/10
Zacros	1.235,0	1.257,0	1.216,0	-0,64%	168,9K	aa.aa	30/10
Takara Printing	4.185,0	4.200,0	4.070,0	+2,57%	28,2K	aa.aa	30/10
Tsutsumi Jewelry	2.471,0	2.472,0	2.440,0	+1,10%	15K	aa.aa	30/10
JSP Corp	3.070,0	3.140,0	3.020,0	+1,49%	133,8K	aa.aa	30/10
Nichiha Corp	2.821,0	2.861,0	2.815,0	+0,86%	92,9K	aa.aa	30/10
FP Corp	2.965,0	3.000,0	2.721,0	+5,74%	693K	aa.aa	30/10
Komatsu Wall Industry	2.611,0	2.623,0	2.560,0	+0,12%	79,8K	aa.aa	30/10
Kawai Musical Instruments	3.175,0	3.195,0	3.070,0	+4,79%	28,2K	aa.aa	30/10
Cleanup Corp	877,0	888,0	871,0	+0,80%	67,7K	aa.aa	30/10
Pigeon Corp	2.101,5	2.101,5	2.057,5	+2,11%	921,6K	aa.aa	30/10
King Jim Co Ltd	729,0	755,0	729,0	-4,20%	101,1K	aa.aa	30/10
Shin Etsu Polymer	2.536,0	2.603,0	2.511,0	-0,74%	411,1K	aa.aa	30/10
Itoki Corp	2.366,0	2.400,0	2.341,0	+0,08%	183,8K	aa.aa	30/10
Mitsubishi Pencil	3.635,0	3.710,0	3.555,0	-0,27%	171,2K	aa.aa	30/10
Shofu Inc	2.300,0	2.355,0	2.285,0	+1,91%	149,1K	aa.aa	30/10
Takara Standard	3.020,0	3.025,0	2.947,0	+1,68%	144,3K	aa.aa	30/10
Kokuyo Co Ltd	868,1	886,4	860,2	+0,77%	916,9K	aa.aa	30/10
Nakabayashi Co Ltd	530,0	530,0	523,0	+1,53%	110,4K	aa.aa	30/10
Globeride Inc	2.537,0	2.577,0	2.500,0	+1,68%	118,4K	aa.aa	30/10
Okamura Corp	2.185,0	2.200,0	2.156,0	+0,74%	729,2K	aa.aa	30/10
Nippon Valqua Industries	6.210,0	6.460,0	6.150,0	-3,72%	58,2K	aa.aa	30/10
Scroll Corp	1.712,0	1.751,0	1.700,0	-1,21%	167,1K	aa.aa	30/10
Yondoshi Holdings	1.973,0	1.976,0	1.958,0	+1,96%	66K	aa.aa	30/10
Sanyo Shokai Ltd	1.215,0	1.238,0	1.205,0	+2,10%	124,5K	aa.aa	30/10
Nagase Co Ltd	1.260,0	1.299,0	1.238,0	-1,60%	3,25M	aa.aa	30/10
Chori Co Ltd	4.220,0	4.335,0	4.165,0	+0,48%	47,3K	aa.aa	30/10
Sankyo Seiko Co Ltd	833,0	853,0	809,0	+1,83%	114,9K	aa.aa	30/10
Mizuno Corp	4.325,0	4.425,0	4.295,0	+0,70%	199,5K	aa.aa	30/10
Look Inc	2.736,0	2.745,0	2.702,0	-0,33%	45K	aa.aa	30/10
Japan Pulp and Paper	1.388,0	1.428,0	1.383,0	-0,14%	262,8K	aa.aa	30/10
Kamei Corp	4.995,0	5.150,0	4.970,0	-1,28%	57,7K	aa.aa	30/10
Starzen Co Ltd	1.563,0	1.567,0	1.531,0	+2,16%	115,4K	aa.aa	30/10
Seiko Holdings Corp	10.485,0	11.295,0	10.385,0	-5,71%	545,1K	aa.aa	30/10
Yamazen Corp	1.912,0	1.949,0	1.902,0	-0,36%	181,5K	aa.aa	30/10
Tsubakimoto Kogyo	2.967,0	3.005,0	2.951,0	+0,82%	35,7K	aa.aa	30/10
Uchida Yoko Co Ltd	2.427,0	2.448,0	2.386,0	+0,87%	165,1K	aa.aa	30/10
Daiichi Jitsugyo	3.450,0	3.540,0	3.420,0	-1,43%	40,6K	aa.aa	30/10
Seika Corp	2.979,0	3.065,0	2.954,0	-2,17%	172,8K	aa.aa	30/10
Sato Sho Ji Corp	2.666,0	2.765,0	2.651,0	-2,88%	89,5K	aa.aa	30/10
Tokyo Sangyo Co Ltd	1.207,0	1.232,0	1.185,0	+2,46%	248,6K	aa.aa	30/10
Yuasa Trading	6.170,0	6.260,0	6.110,0	+0,98%	40,8K	aa.aa	30/10
Shinsho Corp	2.990,0	3.070,0	2.974,0	-0,66%	82,9K	aa.aa	30/10
Kanaden Corp	2.515,0	2.600,0	2.498,0	-1,06%	41,1K	aa.aa	30/10
Ryoden Trading	2.405,0	2.506,0	2.393,0	-3,80%	114,2K	aa.aa	30/10
Iwatani Corp	1.925,0	1.947,5	1.899,5	+0,65%	819,6K	aa.aa	30/10
Kyokuto Boeki Kaisha	1.727,0	1.742,0	1.714,0	+0,12%	34,3K	aa.aa	30/10
Astena Holdings	559,0	562,0	549,0	+1,27%	558,1K	aa.aa	30/10
San-Ai Oil	2.439,0	2.479,0	2.429,0	-0,57%	72,9K	aa.aa	30/10
Inabata Co Ltd	4.430,0	4.520,0	4.420,0	-0,45%	113,5K	aa.aa	30/10
GSI Creos Corp	2.394,0	2.419,0	2.390,0	+0,80%	26,9K	aa.aa	30/10
Meiwa Corp	922,0	1.005,0	899,0	-8,08%	540,9K	aa.aa	30/10
Goldwin Inc	2.103,0	2.103,0	2.080,0	+2,04%	368,3K	aa.aa	30/10
Wakita Co Ltd	1.896,0	1.912,0	1.882,0	+1,34%	119,7K	aa.aa	30/10
Toho Holdings	4.004,0	4.021,0	3.964,0	+1,37%	102,9K	aa.aa	30/10
Sangetsu Co Ltd	3.180,0	3.190,0	3.160,0	+0,95%	91,9K	aa.aa	30/10
Mitsuuroko Group Holdings	2.581,0	2.629,0	2.551,0	-0,46%	65,2K	aa.aa	30/10
Shinanen Hldg	7.400,0	7.660,0	7.340,0	+0,95%	10,4K	aa.aa	30/10
Itochu Enex Co Ltd	2.170,0	2.280,0	2.156,0	-2,95%	218K	aa.aa	30/10
Sun-Wa Technos	4.180,0	4.420,0	4.135,0	-5,43%	69,4K	aa.aa	30/10
Toho Co Ltd	1.373,0	1.385,0	1.370,0	+0,07%	52,1K	aa.aa	30/10
Sanshin Electronics	3.300,0	3.415,0	3.290,0	-2,22%	55,9K	aa.aa	30/10
Toyo Corp	1.839,0	1.881,0	1.834,0	-0,86%	135,3K	aa.aa	30/10
Mos Food Services	4.290,0	4.290,0	4.185,0	+3,50%	142,9K	aa.aa	30/10
Kaga Electronics	5.260,0	5.420,0	5.230,0	-2,77%	130,9K	aa.aa	30/10
Soda Nikka Co Ltd	1.295,0	1.320,0	1.284,0	+0,08%	32,7K	aa.aa	30/10
Tachibana Eletech	4.750,0	4.985,0	4.715,0	-3,55%	72,5K	aa.aa	30/10
Kisoji Co Ltd	2.471,0	2.492,0	2.457,0	+1,52%	74,2K	aa.aa	30/10
SRS Holdings	1.817,0	1.845,0	1.740,0	+4,07%	304K	aa.aa	30/10
Senshukai Co Ltd	95,0	96,0	95,0	+1,06%	291,3K	aa.aa	30/10
Joshin Denki Co Ltd	4.020,0	4.165,0	3.990,0	-0,50%	226,4K	aa.aa	30/10
Nippon Gas Co Ltd	866,1	931,8	857,4	-7,76%	2,34M	aa.aa	30/10
Royal Holdings	1.414,0	1.423,0	1.402,0	+2,61%	341,9K	aa.aa	30/10
Chiyoda Co Ltd	937,0	945,0	934,0	+1,19%	87,4K	aa.aa	30/10
Life Corp	2.470,0	2.475,0	2.443,0	+0,86%	237,1K	aa.aa	30/10
Ringer Hut Co Ltd	2.418,0	2.423,0	2.394,0	+1,98%	89,7K	aa.aa	30/10
Mr Max Corp	688,0	692,0	670,0	+3,93%	227,2K	aa.aa	30/10
Aoki Holdings Inc	1.727,0	1.734,0	1.706,0	+1,47%	104,3K	aa.aa	30/10
Okuwa Co Ltd	769,0	769,0	754,0	+3,22%	181,5K	aa.aa	30/10
Komeri Co Ltd	3.910,0	3.950,0	3.880,0	+0,64%	84,7K	aa.aa	30/10
Aoyama Trading	744,0	750,0	740,0	+0,95%	354,2K	aa.aa	30/10
Matsuya Co Ltd	2.542,0	2.629,0	2.424,0	+6,14%	429,1K	aa.aa	30/10
Kintetsu Department Store	1.922,0	1.926,0	1.884,0	+2,56%	32,2K	aa.aa	30/10
Axial Retailing Inc	1.346,0	1.346,0	1.312,0	+2,59%	241,3K	aa.aa	30/10
Forval Corp	1.063,0	1.076,0	1.046,0	+1,53%	14,2K	aa.aa	30/10
Heiwado Co Ltd	2.597,0	2.604,0	2.575,0	+1,64%	92,3K	aa.aa	30/10
Fuji Co Ltd	1.995,0	1.995,0	1.953,0	+2,31%	181,9K	aa.aa	30/10
Blue Zones Holdings	1.877,5	1.879,0	1.856,0	+2,07%	188,5K	aa.aa	30/10
Xebio Co Ltd	1.077,0	1.083,0	1.058,0	+3,16%	159,4K	aa.aa	30/10
Mitani Sangyo	732,0	779,0	698,0	-1,88%	143K	aa.aa	30/10
Daishi Hokuetsu Financial	2.366,0	2.397,0	2.332,5	-0,67%	902,3K	aa.aa	30/10
Chiba Kogyo Bank	2.462,0	2.526,0	2.439,0	-1,79%	87,7K	aa.aa	30/10
Tsukuba Bank Ltd	666,0	682,0	657,0	-0,15%	1,85M	aa.aa	30/10
Akita Bank Ltd	1.536,0	1.549,0	1.492,0	+0,85%	758,1K	aa.aa	30/10
Yamagata Bank Ltd	4.625,0	4.770,0	4.535,0	+0,76%	310,9K	aa.aa	30/10
Bank of Iwate Ltd	2.188,0	2.224,0	2.140,0	-0,14%	352,5K	aa.aa	30/10
Toho Bank Ltd	970,0	996,0	958,0	-1,62%	616,4K	aa.aa	30/10
Juroku Financial Group	2.423,5	2.468,0	2.374,5	-1,28%	814K	aa.aa	30/10
Yamanashi Chuo Bank	1.301,0	1.339,0	1.286,0	-1,51%	675,3K	aa.aa	30/10
Ogaki Kyoritsu Bank	1.555,0	1.602,0	1.544,0	-1,95%	821,1K	aa.aa	30/10
Fukui Bank Ltd	7.200,0	7.330,0	6.940,0	+1,84%	143,8K	aa.aa	30/10
CCI Inc	1.130,0	1.154,0	1.104,0	+0,09%	621K	aa.aa	30/10
Shimizu Bank Ltd	2.837,0	2.857,0	2.759,0	+2,34%	49,4K	aa.aa	30/10
Shiga Bank Ltd	2.483,5	2.624,5	2.463,5	-4,37%	1,19M	aa.aa	30/10
Nanto Bank Ltd	1.785,0	1.817,0	1.760,0	-1,05%	342,7K	aa.aa	30/10
Hyakugo Bank Ltd	2.138,0	2.195,0	2.116,5	-2,06%	889,2K	aa.aa	30/10
Kiyo Bank Ltd	1.580,0	1.626,0	1.566,0	-2,47%	519,3K	aa.aa	30/10
San-in Godo Bank	2.105,0	2.130,0	2.074,0	-0,52%	776,6K	aa.aa	30/10
Hyakujushi Bank Ltd	2.854,0	2.921,0	2.805,0	-1,07%	572,5K	aa.aa	30/10
Shikoku Bank Ltd	3.920,0	3.935,0	3.805,0	+1,42%	267,8K	aa.aa	30/10
Awa Bank Ltd	1.991,0	2.033,0	1.953,0	-0,95%	620,8K	aa.aa	30/10
Oita Bank Ltd	2.888,0	2.952,0	2.837,0	-0,48%	318,3K	aa.aa	30/10
Miyazaki Bank Ltd	2.465,0	2.513,0	2.407,0	-0,84%	310,4K	aa.aa	30/10
Bank of Saga Ltd	6.500,0	6.590,0	6.340,0	0,00%	73K	aa.aa	30/10
Okinawa financial Group	7.190,0	7.270,0	7.060,0	0,00%	69,7K	aa.aa	30/10
Bank of The Ryukyus	2.812,0	2.890,0	2.794,0	-1,95%	197,5K	aa.aa	30/10
Seven Bank Ltd	340,1	340,3	335,4	+1,37%	3,87M	aa.aa	30/10
Fuyo General Lease	4.273,0	4.290,0	4.244,0	+0,83%	124,1K	aa.aa	30/10
Mizuho Leasing Co Ltd	1.272,0	1.282,0	1.267,0	+0,24%	457,2K	aa.aa	30/10
Century Tokyo Leasing	2.540,0	2.544,5	2.515,0	+0,10%	374,9K	aa.aa	30/10
Japan Securities Finance	2.098,0	2.135,0	2.095,0	-1,27%	175,6K	aa.aa	30/10
Bank of Nagoya Ltd	5.980,0	6.130,0	5.910,0	-1,32%	138,7K	aa.aa	30/10
Ehime Bank Ltd	3.695,0	3.780,0	3.605,0	+0,41%	249,3K	aa.aa	30/10
Keiyo Bank Ltd	2.511,0	2.558,0	2.465,0	-0,99%	383,3K	aa.aa	30/10
Tochigi Bank Ltd	951,0	982,0	941,0	-2,46%	524,2K	aa.aa	30/10
Kita Nippon Bank	2.447,0	2.481,0	2.384,0	-0,04%	142,8K	aa.aa	30/10
Towa Bank Ltd	1.308,0	1.339,0	1.286,0	-0,30%	209,5K	aa.aa	30/10
Ricoh Leasing	6.310,0	6.370,0	6.280,0	-0,32%	36,7K	aa.aa	30/10
JACCS Co Ltd	3.340,0	3.350,0	3.315,0	+0,45%	183,3K	aa.aa	30/10
Tomony Holdings Inc	1.050,0	1.067,0	1.035,0	-0,94%	439,2K	aa.aa	30/10
Okasan Securities Group	1.011,0	1.063,0	1.003,0	-4,35%	752,6K	aa.aa	30/10
Marusan Securities	1.162,0	1.175,0	1.150,0	+0,96%	188,8K	aa.aa	30/10
Toyo Securities	630,0	638,0	627,0	-0,32%	606,4K	aa.aa	30/10
Mito Securities	755,0	776,0	753,0	+0,67%	395,6K	aa.aa	30/10
Ichiyoshi Securities	1.441,0	1.511,0	1.430,0	-1,64%	188,7K	aa.aa	30/10
Japan Exchange Group	2.116,5	2.117,0	2.098,0	+0,02%	5,02M	aa.aa	30/10
Kyokuto Securities	1.498,0	1.516,0	1.479,0	-0,86%	319,5K	aa.aa	30/10
IwaiCosmo Holdings	3.795,0	3.930,0	3.780,0	-2,57%	144,3K	aa.aa	30/10
Aizawa Securities	1.499,0	1.535,0	1.492,0	+0,67%	188K	aa.aa	30/10
Fidea Holdings	2.599,0	2.685,0	2.560,0	+2,20%	136,3K	aa.aa	30/10
Anicom Holdings Inc	1.100,0	1.113,0	1.100,0	+0,27%	183,2K	aa.aa	30/10
eGuarantee Inc	1.727,0	1.752,0	1.723,0	-0,52%	103,7K	aa.aa	30/10
NEC Capital Solutions	4.045,0	4.120,0	4.030,0	-0,25%	32,6K	aa.aa	30/10
Keihanshin Building	926,0	961,0	914,0	-1,28%	568,7K	aa.aa	30/10
TOC Co Ltd	939,0	960,0	935,0	-1,37%	88K	aa.aa	30/10
Starts Corp Inc	4.510,0	4.550,0	4.445,0	+1,23%	70,8K	aa.aa	30/10
Fuji Corp Ltd	667,0	686,0	657,0	-0,74%	156,8K	aa.aa	30/10
Airport Facilities	936,0	943,0	909,0	+3,54%	242,5K	aa.aa	30/10
Meiwa Estate Co Ltd	777,0	779,0	770,0	+1,30%	82,4K	aa.aa	30/10
Goldcrest Co Ltd	2.496,0	2.598,0	2.466,0	-2,50%	314K	aa.aa	30/10
Relo Holdings Inc	2.444,0	2.451,0	2.414,5	+1,22%	365,2K	aa.aa	30/10
Nihon Eslead Corp	5.080,0	5.120,0	4.895,0	+4,31%	67,6K	aa.aa	30/10
Nisshin Fudosan	628,0	629,0	622,0	+1,45%	178,7K	aa.aa	30/10
Mirarth Holdings	406,0	410,0	405,0	+0,25%	379,1K	aa.aa	30/10
Land Co Ltd	9,0	10,0	8,0	0,00%	313,49M	aa.aa	30/10
Tosho Co Ltd	673,0	679,0	650,0	+4,50%	132,8K	aa.aa	30/10
Tosei Corp	1.842,0	1.885,0	1.835,0	+0,22%	420,6K	aa.aa	30/10
Sun Frontier Fudousan	2.200,0	2.207,0	2.175,0	+1,62%	153,2K	aa.aa	30/10
FJ Next Co Ltd	1.912,0	1.954,0	1.902,0	+0,58%	53,5K	aa.aa	30/10
Grandy House Corp	541,0	545,0	537,0	+1,88%	62,4K	aa.aa	30/10
Fuji Kyuko Co Ltd	2.671,0	2.676,0	2.612,0	+2,42%	192,9K	aa.aa	30/10
Seibu Holdings Inc	3.653,0	3.657,0	3.600,0	+2,38%	688,9K	aa.aa	30/10
Konoike Transport	2.950,0	2.969,0	2.917,0	+0,92%	117,3K	aa.aa	30/10
Nishi Nippon Railroad	2.891,5	2.891,5	2.843,0	+2,32%	347,5K	aa.aa	30/10
Hamakyorex Co Ltd	1.840,0	1.869,0	1.830,0	-0,49%	161,7K	aa.aa	30/10
Sakai Moving Service	3.025,0	3.035,0	2.995,0	+1,41%	80,4K	aa.aa	30/10
Nankai Electric Railway	3.026,0	3.040,0	2.954,5	+2,44%	374,5K	aa.aa	30/10
Keihan Electric Railway	3.349,0	3.349,0	3.291,0	+2,92%	283,4K	aa.aa	30/10
Kobe Electric Railway	2.285,0	2.298,0	2.260,0	+1,24%	12,5K	aa.aa	30/10
Sanyo Electric Railway	1.913,0	1.918,0	1.901,0	+1,06%	32,5K	aa.aa	30/10
Maruzen Showa Unyu	3.610,0	3.660,0	3.600,0	+0,28%	50,9K	aa.aa	30/10
Senko Co Ltd	2.428,0	2.428,0	2.379,0	+3,21%	376K	aa.aa	30/10
Nikkon Holdings	4.082,0	4.164,0	4.065,0	-1,59%	209,7K	aa.aa	30/10
Fukuyama Transporting	6.600,0	6.800,0	6.570,0	-0,15%	136,2K	aa.aa	30/10
Kanagawa Chuo Kotsu	3.855,0	3.865,0	3.635,0	+6,05%	32,5K	aa.aa	30/10
AZ-COM MARUWA	873,0	874,0	859,0	+2,11%	320,6K	aa.aa	30/10
NS United Kaiun Kaisha	10.540,0	10.550,0	10.530,0	+0,09%	100,7K	aa.aa	30/10
Iino Kaiun Kaisha	1.662,0	1.668,0	1.633,0	+1,78%	214,9K	aa.aa	30/10
Mitsui Soko Holdings	3.240,0	3.252,0	3.210,0	+0,47%	155K	aa.aa	30/10
Shibusawa Warehouse	2.011,0	2.040,0	1.996,0	+0,10%	81K	aa.aa	30/10
Yamatane Corp	2.050,0	2.052,0	2.003,0	+3,22%	63,2K	aa.aa	30/10
Inui Global Logistics	2.344,0	2.407,0	2.337,0	-0,68%	175,7K	aa.aa	30/10
Japan Transcity	1.403,0	1.436,0	1.392,0	-0,85%	78,1K	aa.aa	30/10
Chuo Warehouse	1.574,0	1.619,0	1.569,0	-1,19%	19,8K	aa.aa	30/10
Yasuda Logistics	2.588,0	2.624,0	2.565,0	+0,90%	68K	aa.aa	30/10
KRS Corp	3.095,0	3.175,0	3.080,0	+0,65%	65,7K	aa.aa	30/10
AIT Corp	2.217,0	2.223,0	2.197,0	+0,09%	16K	aa.aa	30/10
Asahi Broadcasting	808,0	812,0	795,0	+2,15%	70,4K	aa.aa	30/10
TV TOKYO Holdings	3.310,0	3.380,0	3.300,0	+0,91%	91,6K	aa.aa	30/10
MTI Ltd	551,0	560,0	545,0	+1,47%	79,9K	aa.aa	30/10
Gakken Holdings	1.020,0	1.025,0	1.011,0	+1,69%	101,4K	aa.aa	30/10
Zenrin Co Ltd	851,0	854,0	838,0	+2,41%	250,2K	aa.aa	30/10
Okinawa Electric Power	1.093,0	1.151,0	1.068,0	-5,12%	617,1K	aa.aa	30/10
Hokkaido Gas Co Ltd	882,0	883,0	841,0	+2,80%	363,9K	aa.aa	30/10
Hiroshima Gas	405,0	408,0	398,0	+1,76%	132,3K	aa.aa	30/10
Saibu Gas Co Ltd	2.794,0	2.802,0	2.540,0	+10,70%	506,9K	aa.aa	30/10
Shizuoka Gas Co Ltd	1.370,0	1.377,0	1.343,0	+0,07%	174,6K	aa.aa	30/10
Metawater Co Ltd	3.700,0	3.700,0	3.620,0	+23,33%	394,7K	aa.aa	30/10
Shochiku Co Ltd	11.630,0	11.730,0	11.570,0	+1,84%	30,2K	aa.aa	30/10
H.I.S. Co Ltd	1.033,0	1.069,0	1.027,0	+1,08%	676,1K	aa.aa	30/10
Toei Co Ltd	5.960,0	6.040,0	5.950,0	+1,19%	46,1K	aa.aa	30/10
Kyoritsu Maintenance	3.454,0	3.457,0	3.387,0	+2,40%	755,9K	aa.aa	30/10
Ichinen Holdings	2.758,0	2.793,0	2.721,0	+1,21%	69K	aa.aa	30/10
CTI Engineering	3.595,0	3.675,0	3.585,0	-0,69%	63,9K	aa.aa	30/10
Space Co Ltd	1.405,0	1.410,0	1.387,0	+2,18%	54K	aa.aa	30/10
Ain Pharmaciez Inc	5.510,0	5.510,0	5.380,0	+2,82%	102,4K	aa.aa	30/10
San Holdings Inc	1.137,0	1.158,0	1.134,0	+1,34%	83,1K	aa.aa	30/10
PCA Corp	1.584,0	1.590,0	1.550,0	+2,19%	55K	aa.aa	30/10
Subaru Enterprise	5.420,0	5.540,0	5.420,0	0,00%	22,6K	aa.aa	30/10
Tokyotokeiba Co Ltd	4.835,0	4.895,0	4.810,0	+1,26%	80K	aa.aa	30/10
Kanamoto Co Ltd	5.680,0	5.770,0	5.530,0	0,00%	156,1K	aa.aa	30/10
DTS Corp	1.183,0	1.196,0	1.175,0	+0,17%	445,5K	aa.aa	30/10
Computer Eng Consulting	2.180,0	2.224,0	2.170,0	-0,46%	126,3K	aa.aa	30/10
Nishio Rent All	4.270,0	4.325,0	4.240,0	+0,12%	115,5K	aa.aa	30/10
ISB Corp	2.502,0	2.549,0	2.489,0	-0,40%	30,2K	aa.aa	30/10
Japan Airport Terminal	5.765,0	5.814,0	5.700,0	+1,96%	1,04M	aa.aa	30/10
Transcosmos Inc	3.675,0	3.745,0	3.675,0	-0,81%	66,8K	aa.aa	30/10
Nomura Co Ltd	1.275,0	1.291,0	1.258,0	+0,24%	430K	aa.aa	30/10
Fujita Kanko Inc	2.980,0	3.020,0	2.949,0	+1,09%	296,1K	aa.aa	30/10
KNT-CT	1.918,0	1.956,0	1.860,0	+3,90%	44,4K	aa.aa	30/10
Nippon Kanzai	2.997,0	3.005,0	2.947,0	+2,67%	79,8K	aa.aa	30/10
Tokai Corp	2.860,0	2.894,0	2.829,0	+2,00%	38,9K	aa.aa	30/10
NSW Inc	2.598,0	2.613,0	2.564,0	-0,50%	30K	aa.aa	30/10
Central Security Patrols	2.639,0	2.666,0	2.581,0	+3,17%	65,9K	aa.aa	30/10
Ines Corp	2.369,0	2.409,0	2.307,0	+3,95%	51,8K	aa.aa	30/10
Tanseisha Co Ltd	1.478,0	1.487,0	1.459,0	+0,89%	207,6K	aa.aa	30/10
Meitec Corp	3.195,0	3.195,0	3.131,0	-0,13%	773,2K	aa.aa	30/10
TKC Corp	4.310,0	4.350,0	4.300,0	+0,82%	73,3K	aa.aa	30/10
Oyo Corp	2.674,0	2.713,0	2.668,0	+0,87%	183,2K	aa.aa	30/10
Funai Soken Holdings	1.215,0	1.223,0	1.203,0	+1,17%	308,6K	aa.aa	30/10
NSD Co Ltd	3.111,0	3.125,0	3.063,0	+0,39%	257,7K	aa.aa	30/10
Nac Co Ltd	490,0	493,0	488,0	+0,41%	39,7K	aa.aa	30/10
Fukui Computer Holdings	3.035,0	3.075,0	3.010,0	+1,37%	54,9K	aa.aa	30/10
Daiseki Co Ltd	3.405,0	3.450,0	3.395,0	0,00%	77,9K	aa.aa	30/10
Step Co Ltd	2.281,0	2.283,0	2.215,0	+5,85%	55K	aa.aa	30/10
Genki Sushi Co Ltd	3.455,0	3.490,0	3.370,0	+2,98%	67,5K	aa.aa	30/10
Trusco Nakayama	2.372,0	2.470,0	2.331,0	-1,70%	207,4K	aa.aa	30/10
Autobacs Seven	1.506,0	1.512,0	1.494,0	+1,62%	242,8K	aa.aa	30/10
Arcland Sakamoto	1.907,0	1.910,0	1.893,0	+1,71%	183,7K	aa.aa	30/10
Gourmet Kineya	921,0	922,0	911,0	+1,66%	73,1K	aa.aa	30/10
KU Holdings Co Ltd	1.171,0	1.175,0	1.161,0	+1,30%	35,1K	aa.aa	30/10
Yoshinoya Holdings	4.506,0	4.516,0	4.379,0	+4,57%	668K	aa.aa	30/10
Kato Sangyo Co Ltd	6.800,0	6.890,0	6.700,0	+2,26%	41K	aa.aa	30/10
Innotech Corp	3.255,0	3.445,0	3.235,0	-7,13%	188,8K	aa.aa	30/10
Yellow Hat Ltd	1.600,0	1.616,0	1.598,0	+0,82%	187,6K	aa.aa	30/10
Matsuya Foods	5.600,0	5.610,0	5.490,0	+3,32%	52,8K	aa.aa	30/10
JBCC Holdings Inc	2.050,0	2.165,0	2.024,0	-3,07%	459,2K	aa.aa	30/10
JK Holdings Co Ltd	1.282,0	1.297,0	1.274,0	-0,77%	31,4K	aa.aa	30/10
Sagami Chain Co Ltd	1.227,0	1.245,0	1.199,0	+2,68%	243K	aa.aa	30/10
Nichiden Corp	3.070,0	3.125,0	3.060,0	+0,33%	46K	aa.aa	30/10
Miroku Jyoho Service	2.211,0	2.265,0	2.211,0	-0,32%	26,1K	aa.aa	30/10
Sugimoto Co Ltd	1.218,0	1.240,0	1.205,0	+0,58%	69K	aa.aa	30/10
Inaba Denki Sangyo	2.889,0	3.101,0	2.815,0	-5,68%	350,8K	aa.aa	30/10
Ohsho Food Service	2.930,0	2.943,0	2.895,0	+1,24%	245,9K	aa.aa	30/10
Ministop Co Ltd	1.767,0	1.773,0	1.757,0	+0,68%	26,3K	aa.aa	30/10
Arcs Co Ltd	3.535,0	3.535,0	3.460,0	+2,46%	89,3K	aa.aa	30/10
Valor Co Ltd	1.682,0	1.690,0	1.647,0	+2,19%	365,9K	aa.aa	30/10
Belc Co Ltd	6.500,0	6.520,0	6.370,0	+3,34%	37,3K	aa.aa	30/10
Daisyo Corp	1.002,0	1.002,0	989,0	+1,83%	62,3K	aa.aa	30/10
Sac’s Bar Holdings	745,0	746,0	737,0	+2,34%	59,9K	aa.aa	30/10
Gecoss Corp	1.759,0	1.804,0	1.759,0	+0,11%	40,8K	aa.aa	30/10
Belluna Co Ltd	1.000,0	1.002,0	988,0	+1,83%	193,6K	aa.aa	30/10
Japan Post Bank	3.028,0	3.066,0	2.989,0	-0,88%	6,19M	aa.aa	30/10
Japan Post Holdings	2.392,5	2.420,0	2.376,0	+0,17%	3,33M	aa.aa	30/10
Japan Post Insurance	1.763,5	1.774,0	1.742,0	+0,63%	1,72M	aa.aa	30/10
NEOJAPAN Inc	1.606,0	1.648,0	1.591,0	+1,39%	24K	aa.aa	30/10
Rakus Co Ltd	1.112,0	1.124,5	1.093,0	+1,78%	1,19M	aa.aa	30/10
Kamakura Shinsho Ltd	587,0	594,0	582,0	+0,51%	57,6K	aa.aa	30/10
Ki-Star Real Estate	3.070,0	3.110,0	3.040,0	+1,15%	123,8K	aa.aa	30/10
Double Standard Inc	1.286,0	1.313,0	1.277,0	-0,92%	55,9K	aa.aa	30/10
Open Door Inc	391,0	391,0	360,0	+3,17%	71,1K	aa.aa	30/10
FuRyu Corp	1.468,0	1.510,0	1.445,0	+2,09%	169,7K	aa.aa	30/10
Tsubaki Nakashima Co Ltd	288,0	295,0	287,0	-0,35%	179,3K	aa.aa	30/10
Vision Inc	987,0	994,0	979,0	+1,44%	275K	aa.aa	30/10
Cosmo Energy Holdings	4.268,0	4.313,0	4.225,0	-0,93%	459,4K	aa.aa	30/10
Yoshimura Food Holdings KK	563,0	575,0	563,0	-0,71%	75,7K	aa.aa	30/10
Akatsuki Shoji Co	1.240,0	1.259,0	1.198,0	+3,33%	298,1K	aa.aa	30/10
PeptiDream	1.117,0	1.145,0	1.101,0	+0,45%	627,9K	aa.aa	30/10
Litalico	1.945,0	1.973,0	1.926,0	+0,99%	97,8K	aa.aa	30/10
Iwaki Co	3.905,0	4.110,0	3.870,0	-4,76%	46,4K	aa.aa	30/10
UMC Electronics Co	204,0	210,0	203,0	-0,49%	73,5K	aa.aa	30/10
First Bank of Toyama	3.365,0	3.455,0	3.315,0	-1,90%	174,7K	aa.aa	30/10
Muninova Holdings	394,0	397,0	389,0	+1,03%	2,2M	aa.aa	30/10
Haseko	2.660,0	2.717,5	2.648,0	+1,28%	967,2K	aa.aa	30/10
Sumitomo Mitsui	1.651,5	1.668,5	1.630,0	-0,54%	8,89M	aa.aa	30/10
Sharp	539,0	563,0	536,0	-2,14%	3,96M	aa.aa	30/10
Wellneo Sugar	2.756,0	2.769,0	2.726,0	+1,29%	21,3K	aa.aa	30/10
Jac Recruitment	1.096,0	1.103,0	1.091,0	+1,01%	250,8K	aa.aa	30/10
Itoham Yonekyu	4.885,0	4.895,0	4.830,0	+1,56%	105,9K	aa.aa	30/10
Ichigo	425,0	428,0	417,0	+2,66%	1,11M	aa.aa	30/10
Infomart	766,0	788,0	759,0	-0,91%	1,57M	aa.aa	30/10
Halows	3.640,0	3.640,0	3.580,0	+2,10%	35,4K	aa.aa	30/10
Kitanotatsujin	150,0	152,0	148,0	+0,67%	497,4K	aa.aa	30/10
Raccoon	623,0	629,0	616,0	+1,30%	114,7K	aa.aa	30/10
Syuppin	1.153,0	1.177,0	1.143,0	+1,05%	74,5K	aa.aa	30/10
Eternal Hospitality	1.342,0	1.352,0	1.318,0	+3,15%	94K	aa.aa	30/10
HotLand	1.594,0	1.600,0	1.586,0	+0,44%	169,5K	aa.aa	30/10
Watahan &	1.198,0	1.202,0	1.178,0	+1,01%	74,5K	aa.aa	30/10
Dear Life	900,0	906,0	890,0	+0,33%	372,9K	aa.aa	30/10
Media Do	1.259,0	1.277,0	1.240,0	+0,80%	25,2K	aa.aa	30/10
OPTiM	473,0	480,0	466,0	0,00%	112,1K	aa.aa	30/10
GungHo Online Entertainment	2.348,0	2.380,0	2.320,0	+0,95%	208K	aa.aa	30/10
Sakura Internet	3.035,0	3.200,0	3.000,0	-6,04%	1,73M	aa.aa	30/10
PR Times	2.230,0	2.260,0	2.219,0	+0,09%	65,3K	aa.aa	30/10
CL Holdings	1.132,0	1.139,0	1.101,0	+2,54%	14,9K	aa.aa	30/10
CTS Co Ltd	780,0	789,0	771,0	+0,26%	116,4K	aa.aa	30/10
Fuso Chemical	2.889,0	2.990,0	2.865,0	-5,43%	767,1K	aa.aa	30/10
Focus Systems	1.714,0	1.765,0	1.712,0	-0,81%	52,6K	aa.aa	30/10
OAT Agrio	2.811,0	2.843,0	2.758,0	+1,22%	30,7K	aa.aa	30/10
Dexerials Corp	2.895,5	3.031,0	2.895,5	-5,65%	1,89M	aa.aa	30/10
KeePer Technical Lab	1.852,0	1.963,0	1.848,0	-0,16%	315,4K	aa.aa	30/10
IBJ	884,0	902,0	873,0	0,00%	449,2K	aa.aa	30/10
Ride on Express	979,0	987,0	976,0	-0,31%	21,1K	aa.aa	30/10
Elan	735,0	750,0	730,0	-0,81%	166,7K	aa.aa	30/10
BELLSYSTEM24	1.344,0	1.359,0	1.337,0	+0,22%	154,5K	aa.aa	30/10
AirTrip	1.384,0	1.419,0	1.378,0	-0,86%	186,5K	aa.aa	30/10
Yamashin-Filter	460,0	469,0	458,0	-0,65%	480K	aa.aa	30/10
W-Scope	109,0	114,0	108,0	-3,54%	2,56M	aa.aa	30/10
Micronics Japan	11.335,0	11.910,0	11.195,0	-8,51%	1,14M	aa.aa	30/10
Kyushu Financial Group	1.520,5	1.548,5	1.506,5	-1,27%	1,21M	aa.aa	30/10
Yokohama Financial	1.677,0	1.706,5	1.662,0	-1,41%	3,39M	aa.aa	30/10
Daiichikosho	1.728,0	1.736,0	1.701,0	+2,55%	292,7K	aa.aa	30/10
VT Holdings	498,0	499,0	490,0	+2,26%	531,3K	aa.aa	30/10
Menicon Co	1.843,0	1.884,0	1.827,0	+0,44%	359,5K	aa.aa	30/10
Nihon Flush	653,0	657,0	650,0	+0,62%	39K	aa.aa	30/10
Shoei	2.251,0	2.259,0	2.186,0	+3,83%	285K	aa.aa	30/10
Tachikawa	2.575,0	2.595,0	2.555,0	+1,18%	45,9K	aa.aa	30/10
U Next Holdings	1.810,0	1.835,0	1.797,0	+1,29%	334,6K	aa.aa	30/10
Japan Communications	108,0	112,0	108,0	-3,57%	2,22M	aa.aa	30/10
EF On	332,0	333,0	322,0	+3,11%	109,8K	aa.aa	30/10
eREX Co	760,0	763,0	754,0	+0,53%	129,9K	aa.aa	30/10
Luckland	1.193,0	1.211,0	1.186,0	-1,65%	40,8K	aa.aa	30/10
Business Brain Showa Ota	1.314,0	1.334,0	1.235,0	+6,57%	374,8K	aa.aa	30/10
Nagawa	4.825,0	4.830,0	4.720,0	+2,33%	31,1K	aa.aa	30/10
Gakkyusha	2.431,0	2.444,0	2.411,0	-1,34%	18,4K	aa.aa	30/10
Members Co	596,0	640,0	576,0	-7,17%	302,6K	aa.aa	30/10
JM Holdings	1.519,0	1.522,0	1.497,0	+2,15%	104,5K	aa.aa	30/10
Atrae	856,0	857,0	840,0	+1,90%	208,7K	aa.aa	30/10
Toyota Motor	3.070,0	3.115,0	3.050,0	-0,23%	18,89M	aa.aa	30/10
Komeda	2.962,0	2.985,0	2.949,0	+1,23%	173K	aa.aa	30/10
Ubicom Holdings	1.076,0	1.098,0	1.067,0	-0,92%	25,4K	aa.aa	30/10
Strike Co	1.413,0	1.433,0	1.400,0	+0,78%	745,7K	aa.aa	30/10
Seraku	1.481,0	1.520,0	1.472,0	+2,00%	46,7K	aa.aa	30/10
J-Lease	1.299,0	1.314,0	1.295,0	-0,23%	45,1K	aa.aa	30/10
Insource	678,0	684,0	671,0	+0,59%	263,4K	aa.aa	30/10
BayCurrent Consult	11.825,0	12.205,0	11.810,0	+1,68%	1,78M	aa.aa	30/10
Unisia Holdings	1.926,0	1.935,0	1.894,0	+1,74%	45,6K	aa.aa	30/10
Kanamic Network	491,0	496,0	487,0	+0,82%	56,4K	aa.aa	30/10
Orchestra Holdings	2.104,0	2.134,0	2.080,0	+1,30%	58,6K	aa.aa	30/10
Change	904,0	907,0	893,0	+0,67%	275,6K	aa.aa	30/10
Nishi-Nippon Fin	4.477,0	4.574,0	4.459,0	-1,69%	682,1K	aa.aa	30/10
Kaneko Seeds	1.436,0	1.438,0	1.417,0	+1,27%	19,1K	aa.aa	30/10
Dai-Ichi Cutter Kogyo KK	1.298,0	1.322,0	1.298,0	-0,23%	15,6K	aa.aa	30/10
Nippon Rietec	2.421,0	2.539,0	2.400,0	-4,46%	140,1K	aa.aa	30/10
Mixi	3.800,0	3.900,0	3.775,0	+1,20%	437,9K	aa.aa	30/10
UT Group	242,0	247,0	239,0	-0,41%	3,46M	aa.aa	30/10
E J	1.802,0	1.826,0	1.794,0	-2,07%	67,1K	aa.aa	30/10
Koshidaka	905,0	919,0	904,0	+0,33%	543K	aa.aa	30/10
Imuraya Group	2.237,0	2.240,0	2.205,0	+1,59%	28,3K	aa.aa	30/10
Kakiyasu Honten	2.457,0	2.465,0	2.435,0	+0,94%	15,9K	aa.aa	30/10
Cross Cat	1.096,0	1.113,0	1.061,0	-0,18%	94,6K	aa.aa	30/10
World	2.843,0	2.847,0	2.793,0	+2,75%	48,5K	aa.aa	30/10
S-Pool	231,0	235,0	227,0	0,00%	590,1K	aa.aa	30/10
Fujio Food System	1.155,0	1.167,0	1.149,0	+1,14%	205,8K	aa.aa	30/10
Bull-Dog Sauce	1.788,0	1.788,0	1.761,0	+1,42%	27K	aa.aa	30/10
Pickles	1.128,0	1.128,0	1.114,0	+0,09%	58,4K	aa.aa	30/10
Soliton Systems KK	3.030,0	3.150,0	3.010,0	-2,73%	212,2K	aa.aa	30/10
Hamee	241,0	248,0	240,0	-3,60%	69K	aa.aa	30/10
Lacto Japan	3.465,0	3.470,0	3.420,0	+1,91%	43,2K	aa.aa	30/10
Gremz	2.335,0	2.354,0	2.320,0	+0,26%	35,2K	aa.aa	30/10
Medius	737,0	740,0	730,0	+0,82%	43,3K	aa.aa	30/10
Beauty Garage	1.576,0	1.598,0	1.556,0	+1,35%	24,2K	aa.aa	30/10
Yossix	2.973,0	3.015,0	2.961,0	+0,61%	33,8K	aa.aa	30/10
Star Mica	1.221,0	1.245,0	1.215,0	-1,29%	192,4K	aa.aa	30/10
RS Tech	4.875,0	5.030,0	4.820,0	-4,41%	168,9K	aa.aa	30/10
GMO Pepabo	2.362,0	2.415,0	2.347,0	-0,42%	48,2K	aa.aa	30/10
CELSYS	1.711,0	1.731,0	1.675,0	+0,35%	145,7K	aa.aa	30/10
Systems Engineering Consultants	2.990,0	3.065,0	2.971,0	-1,32%	50,5K	aa.aa	30/10
Pro-Ship	2.042,0	2.105,0	2.002,0	-0,97%	78,7K	aa.aa	30/10
System Research	1.881,0	1.895,0	1.834,0	+1,24%	88,2K	aa.aa	30/10
eBASE	448,0	453,0	443,0	+1,13%	102,1K	aa.aa	30/10
Avant	1.240,0	1.256,0	1.231,0	+1,72%	81,7K	aa.aa	30/10
Ad-Sol Nissin	1.318,0	1.343,0	1.315,0	-0,30%	63K	aa.aa	30/10
FreeBit	2.013,0	2.043,0	1.954,0	+3,23%	253,3K	aa.aa	30/10
I’LL	2.277,0	2.320,0	2.254,0	+0,80%	96,6K	aa.aa	30/10
MarkLines	1.434,0	1.460,0	1.425,0	+0,21%	56,2K	aa.aa	30/10
Digital Information Tech	1.059,0	1.072,0	1.034,0	0,00%	216,7K	aa.aa	30/10
Daiichi Kigenso Kagaku Kogyo	1.701,0	1.784,0	1.696,0	-5,34%	276,4K	aa.aa	30/10
KH Neochem	3.290,0	3.430,0	3.290,0	-3,38%	104,9K	aa.aa	30/10
Japan System Techniques	1.744,0	1.828,0	1.730,0	-1,19%	74,9K	aa.aa	30/10
Tri Chemical Laboratories	3.040,0	3.145,0	3.015,0	-4,25%	364,5K	aa.aa	30/10
Ishihara Chemical	2.787,0	2.873,0	2.625,0	+0,14%	218K	aa.aa	30/10
Creek & River	1.507,0	1.508,0	1.473,0	+2,94%	75,3K	aa.aa	30/10
SBI Global Asset Management	614,0	633,0	610,0	-0,81%	387,7K	aa.aa	30/10
GMO Internet	422,0	446,0	421,0	-2,54%	2,76M	aa.aa	30/10
Yamada Consulting Group	1.719,0	1.732,0	1.711,0	+0,82%	29,5K	aa.aa	30/10
Digital Garage	2.406,0	2.426,0	2.353,0	+0,04%	287K	aa.aa	30/10
En-Japan	1.808,0	1.808,0	1.742,0	+3,73%	202,1K	aa.aa	30/10
Envipro	632,0	640,0	629,0	-1,40%	92,8K	aa.aa	30/10
H-One	1.329,0	1.353,0	1.318,0	-0,52%	158,7K	aa.aa	30/10
IR Japan	727,0	759,0	724,0	-2,94%	45,3K	aa.aa	30/10
E-Guardian	1.588,0	1.600,0	1.569,0	+1,73%	48,9K	aa.aa	30/10
Charm Care	1.368,0	1.387,0	1.360,0	+0,07%	71,9K	aa.aa	30/10
Value HR	1.490,0	1.492,0	1.438,0	+4,63%	223,3K	aa.aa	30/10
NS Tool	785,0	808,0	782,0	-1,63%	141,8K	aa.aa	30/10
Fuji Die	1.006,0	1.042,0	1.005,0	-2,52%	72,7K	aa.aa	30/10
Nomura Micro Science	2.645,0	2.799,0	2.639,0	-6,17%	982,9K	aa.aa	30/10
Hirata	3.395,0	3.515,0	3.360,0	-3,96%	236,8K	aa.aa	30/10
Tazmo	3.095,0	3.230,0	3.090,0	-8,30%	303,5K	aa.aa	30/10
Zuiko	833,0	848,0	829,0	+0,48%	48,8K	aa.aa	30/10
Giken	1.954,0	1.986,0	1.927,0	+1,45%	76,8K	aa.aa	30/10
Rorze	3.698,0	3.805,0	3.619,0	-4,59%	3,02M	aa.aa	30/10
Harmonic Drive Systems	5.163,0	5.440,0	5.149,0	-5,78%	1,84M	aa.aa	30/10
Torex Semiconductor	1.509,0	1.567,0	1.499,0	-5,39%	134,8K	aa.aa	30/10
Meiko Electronics	8.550,0	9.280,0	8.250,0	-11,58%	1,42M	aa.aa	30/10
Diamond Electric	450,0	457,0	447,0	+0,45%	79,1K	aa.aa	30/10
Iriso Electronics	2.644,0	2.729,0	2.638,0	-0,94%	179,9K	aa.aa	30/10
Nojima	1.332,0	1.361,0	1.309,0	+2,46%	1,16M	aa.aa	30/10
RIX	3.400,0	3.415,0	3.355,0	+0,89%	15,1K	aa.aa	30/10
Systemsoft	46,0	47,0	45,0	+2,22%	2,37M	aa.aa	30/10
Japan Lifeline	1.590,0	1.612,0	1.583,0	+0,06%	186,5K	aa.aa	30/10
Takasho	382,0	385,0	379,0	+1,33%	63,8K	aa.aa	30/10
Inter Action	1.801,0	1.857,0	1.768,0	-0,61%	100,6K	aa.aa	30/10
Asahi Intecc	3.668,0	3.704,0	3.611,0	+0,85%	750,3K	aa.aa	30/10
Furuya Metal	9.400,0	9.890,0	9.390,0	-7,02%	345K	aa.aa	30/10
Sanko Gosei	807,0	822,0	806,0	-0,12%	77,6K	aa.aa	30/10
Zojirushi	1.454,0	1.462,0	1.446,0	+1,61%	154K	aa.aa	30/10
Shoei Foods	4.125,0	4.145,0	4.110,0	+0,49%	57,8K	aa.aa	30/10
Tsuzuki Denki	3.970,0	4.500,0	3.965,0	-11,19%	171,4K	aa.aa	30/10
Retail Partners	1.376,0	1.380,0	1.354,0	+2,84%	81,8K	aa.aa	30/10
Sparx Group	2.372,0	2.409,0	2.279,0	+2,15%	189K	aa.aa	30/10
Es-con Japan	1.060,0	1.065,0	1.046,0	+1,24%	191,5K	aa.aa	30/10
People Dreams Technologies Group Co	1.559,0	1.559,0	1.531,0	+2,16%	19,2K	aa.aa	30/10
Tanabe Management Consulting	667,0	671,0	659,0	+1,06%	89,4K	aa.aa	30/10
Senshu Electric	8.140,0	8.640,0	8.140,0	-3,78%	92K	aa.aa	30/10
Morito	1.811,0	1.834,0	1.802,0	+0,61%	64,2K	aa.aa	30/10
Totech	4.270,0	4.390,0	4.245,0	-2,06%	92,6K	aa.aa	30/10
Baroque Japan	534,0	542,0	532,0	-0,56%	236,3K	aa.aa	30/10
I-mobile	456,0	460,0	453,0	+0,22%	221,1K	aa.aa	30/10
Kyushu Railway	3.470,0	3.473,0	3.421,0	+2,15%	757,8K	aa.aa	30/10
Phil Company Inc	600,0	619,0	600,0	-1,64%	51K	aa.aa	30/10
Kusuri No Aoki Holdings Co Ltd	4.373,0	4.411,0	4.275,0	+4,00%	356,3K	aa.aa	30/10
Good Com Asset	1.125,0	1.130,0	1.090,0	-0,44%	490,3K	aa.aa	30/10
Matching Service	979,0	984,0	974,0	+0,82%	28,5K	aa.aa	30/10
Renova	721,0	723,0	709,0	-0,96%	748,6K	aa.aa	30/10
Japan Elevator Service	1.531,5	1.557,0	1.515,0	+1,16%	411,5K	aa.aa	30/10
Chikaranomoto	1.462,0	1.471,0	1.434,0	+2,02%	48K	aa.aa	30/10
Food Life Companies	5.815,0	5.835,0	5.656,0	+3,54%	2,02M	aa.aa	30/10
Aucnet	1.365,0	1.382,0	1.354,0	+1,11%	415,7K	aa.aa	30/10
Oro Co	1.847,0	1.856,0	1.828,0	+0,16%	50,9K	aa.aa	30/10
User Local	1.410,0	1.460,0	1.408,0	-2,83%	131,1K	aa.aa	30/10
CK San-Etsu	4.550,0	4.570,0	4.460,0	+1,34%	11,8K	aa.aa	30/10
Ascentech	489,0	509,0	487,0	-1,81%	198K	aa.aa	30/10
Robot Home	161,0	164,0	160,0	0,00%	235,9K	aa.aa	30/10
Oisix	1.646,0	1.656,0	1.616,0	+1,98%	92,6K	aa.aa	30/10
Tokyo Base	328,0	333,0	324,0	+0,31%	576,7K	aa.aa	30/10
&Do Hldg	762,0	774,0	759,0	-0,39%	99,2K	aa.aa	30/10
Fixstars Corporation	1.769,0	1.844,0	1.757,0	-5,15%	541,9K	aa.aa	30/10
Ceres	2.180,0	2.229,0	2.161,0	+0,09%	86,1K	aa.aa	30/10
Shift	1.122,0	1.126,5	1.088,0	+1,49%	3,51M	aa.aa	30/10
Terrasky	2.183,0	2.312,0	2.167,0	-4,96%	257,7K	aa.aa	30/10
Bengo4 Com	4.715,0	4.835,0	4.605,0	+1,73%	162,6K	aa.aa	30/10
Gunosy	316,0	323,0	313,0	-1,86%	138,3K	aa.aa	30/10
Sigmaxyz	619,0	632,0	618,0	+0,65%	431,4K	aa.aa	30/10
Japan Investment Adviser	2.037,0	2.080,0	2.028,0	-1,40%	248,9K	aa.aa	30/10
PKSHA	3.585,0	3.800,0	3.560,0	-4,27%	216,7K	aa.aa	30/10
Loadstar Capital	2.440,0	2.476,0	2.416,0	-1,05%	105K	aa.aa	30/10
Money Forward	6.855,0	6.877,0	6.551,0	+2,96%	486,2K	aa.aa	30/10
Adways	390,0	400,0	386,0	+1,83%	144,5K	aa.aa	30/10
Marumae	1.621,0	1.710,0	1.620,0	-7,48%	753,3K	aa.aa	30/10
Silver Life	632,0	642,0	625,0	+1,94%	31,2K	aa.aa	30/10
Pepper Food	208,0	211,0	206,0	-1,42%	198,7K	aa.aa	30/10
Katitas	3.390,0	3.425,0	3.375,0	+0,44%	248,5K	aa.aa	30/10
SG Holdings	1.460,0	1.465,0	1.444,0	+1,14%	1,06M	aa.aa	30/10
Aruhi	741,0	748,0	737,0	-0,13%	136,9K	aa.aa	30/10
LTS Inc	1.658,0	1.710,0	1.633,0	-0,72%	16,2K	aa.aa	30/10
Optorun	2.230,0	2.346,0	2.212,0	-7,47%	530,1K	aa.aa	30/10
Moriroku	2.648,0	2.669,0	2.598,0	+1,69%	22,4K	aa.aa	30/10
Premium	2.273,0	2.328,0	2.232,0	+0,98%	386,9K	aa.aa	30/10
Midac	1.915,0	1.957,0	1.907,0	-0,78%	33,2K	aa.aa	30/10
Genky Drugstores	3.395,0	3.465,0	3.395,0	+0,74%	79,6K	aa.aa	30/10
Nisso Corp	636,0	643,0	634,0	+0,63%	91,4K	aa.aa	30/10
Fibergate	755,0	770,0	752,0	+0,27%	56,1K	aa.aa	30/10
QB Net Holdings Co	1.241,0	1.245,0	1.228,0	+1,89%	36,3K	aa.aa	30/10
Open Inc	216,0	226,0	205,0	+3,35%	731,4K	aa.aa	30/10
HEROZ	972,0	1.029,0	953,0	-7,43%	1,02M	aa.aa	30/10
Mercari	3.573,0	3.676,0	3.560,0	-0,20%	1,76M	aa.aa	30/10
Koa Shoji	839,0	855,0	834,0	+1,08%	66K	aa.aa	30/10
KPP Holdings	1.144,0	1.159,0	1.136,0	+0,62%	204,4K	aa.aa	30/10
IPS Inc	3.160,0	3.240,0	3.150,0	-1,56%	59,7K	aa.aa	30/10
Management Solutions	1.639,0	1.670,0	1.619,0	+0,31%	61K	aa.aa	30/10
Prored Partners	284,0	285,0	276,0	+1,43%	17,8K	aa.aa	30/10
System Support	1.507,0	1.546,0	1.489,0	-0,79%	78,1K	aa.aa	30/10
San Ju San Financial	1.879,0	1.916,0	1.833,0	-1,11%	330,8K	aa.aa	30/10
AZOOM	4.850,0	4.900,0	4.760,0	+0,94%	62,4K	aa.aa	30/10
World Co	1.422,0	1.435,0	1.385,0	+2,97%	681,4K	aa.aa	30/10
Frontier Management	544,0	560,0	543,0	0,00%	37,9K	aa.aa	30/10
eSOL	811,0	813,0	811,0	0,00%	454,1K	aa.aa	30/10
Gift	2.399,0	2.461,0	2.304,0	+5,59%	473,2K	aa.aa	30/10
ITmedia	1.064,0	1.073,0	1.054,0	0,00%	43K	aa.aa	30/10
Temairazu	3.400,0	3.425,0	3.330,0	+2,56%	11,8K	aa.aa	30/10
Pharma Foods	635,0	646,0	630,0	-0,16%	133,6K	aa.aa	30/10
Enigmo	410,0	413,0	407,0	+0,74%	98,1K	aa.aa	30/10
Asteria	958,0	997,0	955,0	-3,04%	157,8K	aa.aa	30/10
Nxera Pharma	1.440,0	1.477,0	1.405,0	+1,34%	1,59M	aa.aa	30/10
Lifenet Insurance	1.458,0	1.473,0	1.415,0	+2,24%	350,3K	aa.aa	30/10
Kasumigaseki Capital	7.330,0	7.420,0	7.260,0	+0,27%	298,6K	aa.aa	30/10
Mirai Industry	3.600,0	3.655,0	3.495,0	+3,00%	47,7K	aa.aa	30/10
SoftBank Corp	234,2	234,6	232,3	+0,64%	57,99M	aa.aa	30/10
WingArc1st	3.605,0	3.675,0	3.565,0	-0,55%	182,5K	aa.aa	30/10
JDC Corporation	508,0	509,0	505,0	+0,79%	240,6K	aa.aa	30/10
Serverworks	2.801,0	2.898,0	2.770,0	-2,61%	69,3K	aa.aa	30/10
Sansan	2.183,0	2.189,0	2.135,0	+1,96%	957,7K	aa.aa	30/10
Shinnihonseiyaku	2.000,0	2.004,0	1.967,0	+2,56%	37,2K	aa.aa	30/10
Amvis Holdings	387,0	395,0	383,0	+0,78%	258,5K	aa.aa	30/10
Cellsource	286,0	294,0	280,0	-1,04%	175,3K	aa.aa	30/10
Keiwa	1.167,0	1.176,0	1.159,0	-0,17%	75,5K	aa.aa	30/10
Wa	1.403,0	1.408,0	1.390,0	+0,21%	67,2K	aa.aa	30/10
Medley	2.386,0	2.412,0	2.353,0	+1,40%	214,3K	aa.aa	30/10
Sre Holdings	2.193,0	2.250,0	2.188,0	-0,90%	209K	aa.aa	30/10
Jmdc	3.690,0	3.800,0	3.680,0	+0,41%	225,4K	aa.aa	30/10
Curves	1.063,00	1.085,00	1.061,00	+1,24%	410,2K	aa.aa	30/10
Macbee Planet	1.027,00	1.050,00	1.027,00	-0,58%	58,3K	aa.aa	30/10
Base Co	3.085,00	3.120,00	3.070,00	-0,32%	66K	aa.aa	30/10
Yamae Group Holdings Co	2.690,00	2.698,00	2.640,00	+2,55%	77,8K	aa.aa	30/10
Gmo Financial	6.220,00	6.290,00	6.160,00	0,00%	14,2K	aa.aa	30/10
Sun	578,00	588,00	568,00	+1,05%	195,7K	aa.aa	30/10
Yukiguni Maitake	1.128,00	1.128,00	1.110,00	+1,26%	48,8K	aa.aa	30/10
I Ne	2.460,00	2.472,00	2.420,00	-0,73%	78,1K	aa.aa	30/10
Direct Marketing	367,00	389,00	363,00	-3,42%	276,9K	aa.aa	30/10
Roland Corp	3.730,00	3.825,00	3.730,00	-1,58%	94,8K	aa.aa	30/10
Poppins	1.825,00	1.834,00	1.810,00	-0,22%	9K	aa.aa	30/10
Axxzia	292,00	296,00	287,00	+0,69%	74,4K	aa.aa	30/10
Appier Group	1.446,00	1.476,00	1.427,00	+0,42%	897K	aa.aa	30/10
Kibun Foods	1.051,00	1.056,00	1.046,00	+0,96%	24,1K	aa.aa	30/10
Visional	9.560,00	9.648,00	9.307,00	+2,62%	131K	aa.aa	30/10
Tess Holdings Co	454,00	469,00	453,00	-3,20%	496,5K	aa.aa	30/10
Plus Alpha Consulting Co	2.262,00	2.280,00	2.244,00	+0,71%	79,9K	aa.aa	30/10
Simplex Holdings	1.166,00	1.179,00	1.155,00	+0,78%	1,51M	aa.aa	30/10
Infroneer Holdings	2.299,00	2.349,00	2.263,50	-2,17%	3,76M	aa.aa	30/10
Unisol Holdings	2.961,00	3.040,00	2.952,00	-2,12%	118,5K	aa.aa	30/10
TRE Holdings	1.699,00	1.762,00	1.697,00	-2,36%	142,2K	aa.aa	30/10
PHC Holdings	1.415,00	1.415,00	1.349,00	+3,82%	940,9K	aa.aa	30/10
Baudroie	2.936,00	2.938,00	2.936,00	+0,07%	325,4K	aa.aa	30/10
Net Protections Holdings	356,00	365,00	355,00	-0,84%	548,9K	aa.aa	30/10
Lifedrink	1.185,00	1.206,00	1.168,00	-1,09%	477,6K	aa.aa	30/10
Bewith	1.612,00	1.640,00	1.606,00	-0,56%	19,9K	aa.aa	30/10
Procrea Holdings	4.280,00	4.355,00	4.165,00	+1,66%	218,9K	aa.aa	30/10
Anycolor	3.150,00	3.250,00	3.140,00	-0,32%	455,3K	aa.aa	30/10
Sunwels	112,00	116,00	112,00	-0,88%	49,2K	aa.aa	30/10
Quants Research Institute Holdings	1.020,00	1.035,00	1.000,00	+0,69%	203,6K	aa.aa	30/10
Japan Business Systems	1.803,00	1.870,00	1.789,00	-2,96%	109,7K	aa.aa	30/10
FP Partner	2.277,00	2.317,00	2.261,00	-0,22%	77,2K	aa.aa	30/10
Socionext	1.824,00	1.926,50	1.802,00	-7,06%	7,63M	aa.aa	30/10
Aichi Financial	1.723,00	1.774,00	1.703,00	-1,49%	765,9K	aa.aa	30/10
Daiei Kankyo	4.000,00	4.075,00	3.970,00	+0,50%	153,9K	aa.aa	30/10
Genova	585,00	590,00	582,00	-0,34%	17,7K	aa.aa	30/10
Chubu Steel Plate	2.189,00	2.210,00	2.169,00	+0,23%	55,2K	aa.aa	30/10
Rakuten Bank	5.919,00	6.100,00	5.885,00	-2,34%	1,32M	aa.aa	30/10
NPR Riken	3.810,00	3.845,00	3.770,00	0,00%	65,1K	aa.aa	30/10
Kokusai Electric	6.919,00	7.100,00	6.756,00	-5,94%	5,57M	aa.aa	30/10
Japan Eyewear Holdings	2.093,00	2.093,00	2.040,00	+3,31%	140,8K	aa.aa	30/10
Ryoyo Ryosan Holdings	3.265,00	3.350,00	3.210,00	-1,80%	170,9K	aa.aa	30/10
Tasuki Holdings	1.074,00	1.101,00	1.058,00	+0,94%	497,8K	aa.aa	30/10
Fit Easy	2.650,00	2.705,00	2.645,00	-0,04%	152K	aa.aa	30/10
Shimadaya	1.506,00	1.514,00	1.481,00	+0,94%	36,8K	aa.aa	30/10
Tokyo Metro	1.445,50	1.445,50	1.420,00	+2,05%	2,39M	aa.aa	30/10
Rigaku Holdings	1.438,00	1.496,00	1.418,00	-6,14%	1,75M	aa.aa	30/10
Intermestic	1.548,00	1.573,00	1.543,00	-0,06%	105,9K	aa.aa	30/10
GlobeIng	2.050,00	2.143,00	2.024,00	-0,92%	216,9K	aa.aa	30/10
Kioxia Holdings	13.470,00	13.860,00	13.075,00	-7,14%	70,64M	aa.aa	30/10
JX Advanced Metals	2.955,00	3.050,00	2.915,00	-6,22%	15,4M	aa.aa	30/10
Kitazato	1.284,00	1.308,00	1.268,00	+0,55%	198,4K	aa.aa	30/10
Orion Breweries	1.016,00	1.020,00	1.006,00	+1,50%	287,3K	aa.aa	30/10
NE	253,00	253,00	245,00	+5,42%	27,4K	aa.aa	30/10
NS Inc	1.475,00	1.484,00	1.470,00	+0,34%	205,5K	aa.aa	30/10
Tekscend Photomask	3.160,00	3.210,00	3.105,00	-2,62%	552,4K	aa.aa	30/10
Maezawa Holdings	1.847,00	1.865,00	1.830,00	+0,38%	146,3K	aa.aa	30/10
Giftee	924,00	938,00	911,00	0,00%	203,8K	aa.aa	30/10
Miraini Holdings	2.368,00	2.453,00	2.341,00	-4,36%	163,6K	aa.aa	30/10
Crasus Chemical	203,60	206,90	200,70	-1,93%	3,51M	aa.aa	30/10
NOK Group	2.768,50	2.807,00	2.739,50	-0,56%	396,3K	aa.aa	30/10
GMS	315,00	321,00	313,00	-1,25%	490K	aa.aa	30/10
Toranvia	934,00	953,00	914,00	-2,71%	88,5K	aa.aa	30/10

OMX Helsinki 25

6.191,03

-78,22

-1,25%

OMX Helsinki

12.939,55

-231,61

-1,76%

DAX Fut.

25.813,00

-347,0

-1,33%

US 500

7.580,90

-139,3

-1,80%

DAX

25.818,21

-221,47

-0,85%

US Tech 100

28.386,00

-1.016,5

-3,46%

S&P 500

7.580,07

-140,32

-1,82%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	7,746	−7,37 %	17,57 milj.
Nordea Bank	15,665	−2,28 %	5,80 milj.
Neste Oyj	28,34	−0,11 %	1,77 milj.
Sampo A	9,51	+0,64 %	4,72 milj.
Wärtsilä	25,64	−3,39 %	1,68 milj.
KONE	55,30	+1,51 %	730 557,00
UPM-Kymmene	22,74	−0,79 %	1,28 milj.

Nimi	Viim.	Muutos %	Vol.
Nanoform Finland	0,80	+22,94 %	87 864,00
Panostaja	0,276	+10,40 %	412 212,00
Solar Foods Oyj	4,94	+9,29 %	9 587,00
Ålandsbanken A	45,00	+7,91 %	2 271,00
Netum Group Oyj	0,85	+7,59 %	1 200,00
Sensofusion Plc	19,40	+7,01 %	181 525,00
Elecster A	2,200	+6,80 %	2 193,00

Nimi	Viim.	Muutos %	Vol.
Sotkamo Silver	0,2660	−13,36 %	5,33 milj.
Aktia Bank	11,140	−9,43 %	136 349,00
Qt Group	33,7800	−8,11 %	97 167,00
Siili Solutions	2,59	−7,50 %	12 655,00
Nokia Oyj	7,746	−7,37 %	17,57 milj.
Remedy Entertainment	16,880	−6,33 %	18 538,00
Iqm Quantum Computers Oy	7,76	−6,06 %	136 142,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Metsä Board B	2,912	−5,15 %	601 322,00
Nokia Oyj	7,746	−7,37 %	17,57 milj.
Ahtium	0,030	0,00 %	0,00
Wärtsilä	25,64	−3,39 %	1,68 milj.
Aspocomp Group	6,500	0,00 %	1 638,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	6,60	+57,33%	10,38
A A Aa Aaaaaaaaaa	6,60	+57,33%	10,38
Aaaaaaa	0,514	+56,07%	0,802
Aa Aaaa Aaaa	0,514	+56,07%	0,802
Aaaa	27,35	+49,80%	40,97
Aaaaaaaaaaaaaa A Aa	27,35	+49,80%	40,97
Aaaaaaa Aaaa	5,14	+49,06%	7,66

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	6,60	+57,33%	10,38
A A Aa Aaaaaaaaaa	6,60	+57,33%	10,38
Aaaaaaa	0,514	+56,07%	0,802
Aa Aaaa Aaaa	0,514	+56,07%	0,802
Aaaa	27,35	+49,80%	40,97
Aaaaaaaaaaaaaa A Aa	27,35	+49,80%	40,97
Aaaaaaa Aaaa	5,14	+49,06%	7,66

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3231.7%

S&P 500

+441.5%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Avaa strategia

Huippuarvokkaat osakkeet

+1467.1%

S&P 500 Pure Value

+250.5%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Buffettin parhaat

+512.7%

S&P 500 Pure Value

+183.7%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Avaa strategia

Energiaeliitti

+666.4%

S&P 500 Energy

+78.6%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Avaa strategia

Finanssilinnakkeet

+534.7%

S&P 500 Financials

+178.8%

Tämän strategian osakkeet

aaaa aaa

aaaaaaaa aa

aaaaaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1342.5%

S&P 500

+275.1%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Mid-Cap-sprintterit

+1204.5%

Russell 1000

+203.3%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+878.3%

S&P 500 Health Care

+163.7%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Avaa strategia

Päihitä S&P 500

+1270.1%

S&P 500

+441.5%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Hallitse Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Avaa strategia

Keskisuuret toimijat

+1116.7%

S&P Midcap 400

+258.4%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Avaa strategia

Meksikon pörssin johtajat

+609.3%

S&P/BMV IPC

+61.6%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+1010.5%

Bovespa

+251.4%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Italian markkinaeliitti

+978.6%

FTSE Italia All Share

+159.2%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Avaa strategia

Valitse Saksan alfa

+497.0%

Germany DAX Index (Performance)

+161.0%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

TOPIX (TOPX)

TOPIX komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo