Mainos

TOPIX (TOPX)

Tokio

Valuutta JPY

4.033,13

+18,18(+0,45%)

Suljettu·09:30:29

Pvä ylin/alin

4.017,02

4.070,43

52 vkon väli

2.863,18

4.137,62

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.282,5	1.282,5	1.253,5	+1,30%	1,88M	aa.aa	09:30:29
Denka	3.724,0	3.865,0	3.710,0	+1,09%	579K	aa.aa	09:30:29
DOWA Holdings	8.457,0	8.657,0	8.428,0	+2,25%	540,4K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.892,0	3.916,0	3.804,0	+1,04%	13,72M	aa.aa	09:30:29
Nomura	1.603,0	1.624,5	1.579,5	+1,04%	9,27M	aa.aa	09:30:29
Shin-Etsu Chemical	7.075,0	7.367,0	7.072,0	-1,80%	6,29M	aa.aa	09:30:29
Furukawa	3.695,0	3.850,0	3.690,0	+1,37%	417,1K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.736,5	2.779,5	2.675,5	+2,26%	15,82M	aa.aa	09:30:29
Matsui Securities	1.109,0	1.116,0	1.091,0	+2,12%	1,45M	aa.aa	09:30:29
Inpex Corp.	3.615,0	3.634,0	3.563,0	+0,98%	4,01M	aa.aa	09:30:29
Kyowa Kirin	2.627,0	2.655,5	2.617,0	-1,13%	1,11M	aa.aa	09:30:29
Furukawa Electric	3.525,0	3.725,0	3.518,0	+3,10%	17,37M	aa.aa	09:30:29
IHI Corp.	2.779,0	2.831,0	2.747,0	-0,04%	9,04M	aa.aa	09:30:29
Sompo Holdings Inc	6.906,0	6.910,0	6.794,0	-0,58%	3,03M	aa.aa	09:30:29
Comsys Holdings Corp.	5.229,0	5.274,0	5.154,0	+0,62%	342,7K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.202,5	2.236,0	2.176,0	+2,39%	2M	aa.aa	09:30:29
Sumitomo Electric Industries	2.451,0	2.564,0	2.442,0	+4,90%	24,43M	aa.aa	09:30:29
Nissan Motor	334,3	340,9	328,5	+0,60%	29,59M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	4.801,0	4.839,0	4.715,0	+1,29%	5,35M	aa.aa	09:30:29
Taisei Corp.	13.630,0	13.865,0	13.555,0	-0,11%	383,2K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.195,5	1.220,0	1.191,5	+0,21%	7,35M	aa.aa	09:30:29
Fujikura	4.751,0	5.026,0	4.741,0	+1,69%	38,21M	aa.aa	09:30:29
Isuzu Motors	2.329,0	2.347,0	2.301,0	-0,02%	1,88M	aa.aa	09:30:29
Sony Financial	159,8	160,3	156,7	+0,25%	62,3M	aa.aa	09:30:29
Obayashi Corp.	3.261,0	3.292,0	3.214,0	+0,59%	1,94M	aa.aa	09:30:29
Ube Industries	3.241,0	3.283,0	3.228,0	+0,25%	705,3K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.119,0	4.135,0	4.064,0	-0,02%	193,8K	aa.aa	09:30:29
Dai-ichi Life	1.897,0	1.900,0	1.860,0	+1,04%	10,97M	aa.aa	09:30:29
Shimizu Corp.	2.473,5	2.507,5	2.453,5	+0,41%	1,83M	aa.aa	09:30:29
Nippon Kayaku	1.985,5	2.010,5	1.980,5	+0,35%	458,5K	aa.aa	09:30:29
Okuma Corp.	4.890,0	5.030,0	4.860,0	+0,31%	377,4K	aa.aa	09:30:29
Archion	304,0	306,0	297,0	+1,00%	5,58M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	7.971,0	7.971,0	7.847,0	+1,23%	5,01M	aa.aa	09:30:29
Kajima Corp.	5.598,0	5.696,0	5.573,0	-0,11%	975,6K	aa.aa	09:30:29
Dentsu Inc.	3.366,0	3.451,0	3.334,0	-2,86%	1,15M	aa.aa	09:30:29
Amada	2.866,5	2.943,5	2.866,5	+0,61%	1,71M	aa.aa	09:30:29
Mitsubishi Motors Corp.	383,7	396,9	383,5	-1,49%	8,2M	aa.aa	09:30:29
T&D Holdings, Inc.	5.068,0	5.084,0	4.967,0	+1,44%	1,29M	aa.aa	09:30:29
Daiwa House Industry	4.605,0	4.607,0	4.555,0	-0,73%	1,93M	aa.aa	09:30:29
Kao Corp.	3.230,0	3.259,0	3.206,0	-1,22%	3,11M	aa.aa	09:30:29
Komatsu	6.447,0	6.535,0	6.413,0	+0,45%	2,52M	aa.aa	09:30:29
Mazda Motor	1.160,5	1.178,5	1.152,5	-0,43%	5,11M	aa.aa	09:30:29
Mitsui Fudosan	1.557,0	1.565,0	1.540,0	-1,11%	6,25M	aa.aa	09:30:29
Sekisui House	3.527,0	3.548,0	3.498,0	-0,62%	2,78M	aa.aa	09:30:29
Takeda Pharmaceutical	5.552,0	5.589,0	5.471,0	-0,05%	4,25M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.218,0	5.324,0	5.146,0	+2,70%	704,4K	aa.aa	09:30:29
Honda Motor	1.559,0	1.566,5	1.539,0	+0,13%	11,81M	aa.aa	09:30:29
Mitsubishi Estate	4.204,0	4.264,0	4.181,0	-1,13%	2,43M	aa.aa	09:30:29
JGC Corp.	2.289,0	2.331,5	2.275,5	+0,50%	1,24M	aa.aa	09:30:29
Astellas Pharma Inc.	2.175,5	2.218,0	2.162,0	-0,96%	7,98M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.294,0	5.375,0	5.269,0	+1,67%	1,16M	aa.aa	09:30:29
Suzuki Motor Corp.	2.056,0	2.081,0	2.033,0	+0,24%	7,56M	aa.aa	09:30:29
Heiwa Real Estate	2.363,0	2.367,0	2.349,0	+0,08%	152,7K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.041,0	2.043,0	2.007,0	-0,10%	529,6K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.286,0	1.327,0	1.285,5	-1,38%	3,41M	aa.aa	09:30:29
Kubota Corp.	2.763,5	2.807,5	2.748,0	+0,38%	3,46M	aa.aa	09:30:29
Subaru Corp	2.583,0	2.624,0	2.578,0	-0,31%	3,73M	aa.aa	09:30:29
Tokyo Tatemono	3.484,0	3.528,0	3.438,0	-0,99%	1,13M	aa.aa	09:30:29
Meiji Holdings	3.729,0	3.737,0	3.681,0	-0,59%	1,17M	aa.aa	09:30:29
Shionogi	2.876,0	2.886,5	2.841,5	-0,83%	2,15M	aa.aa	09:30:29
Ebara Corp.	5.593,0	5.854,0	5.578,0	+0,11%	3,77M	aa.aa	09:30:29
Nikon Corp.	2.212,5	2.235,0	2.167,0	+2,08%	1,55M	aa.aa	09:30:29
NH Foods	6.229,0	6.243,0	6.143,0	-0,35%	518,4K	aa.aa	09:30:29
Chugai Pharmaceutical	7.306,0	7.393,0	7.303,0	-1,23%	2,06M	aa.aa	09:30:29
Olympus Corp.	1.726,0	1.740,0	1.703,0	-1,65%	4,6M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.793,0	3.836,0	3.729,0	-1,33%	2,19M	aa.aa	09:30:29
Sapporo Holdings	2.017,5	2.037,0	1.981,0	-0,81%	1,22M	aa.aa	09:30:29
Eisai	4.550,0	4.607,0	4.440,0	+1,52%	1,56M	aa.aa	09:30:29
Daikin Industries	24.240,0	24.720,0	24.205,0	-1,14%	1,34M	aa.aa	09:30:29
Dainippon Screen Mfg.	16.500,0	17.695,0	16.470,0	-2,83%	3,62M	aa.aa	09:30:29
Tobu Railway	3.044,0	3.057,0	2.999,0	-0,56%	560,2K	aa.aa	09:30:29
Asahi Group Holdings	1.629,5	1.635,5	1.598,0	+0,06%	9,02M	aa.aa	09:30:29
Terumo Corp.	2.199,0	2.203,0	2.176,0	-1,85%	4,12M	aa.aa	09:30:29
NSK	1.133,5	1.149,0	1.123,5	+1,34%	2,02M	aa.aa	09:30:29
Canon	4.536,0	4.538,0	4.391,0	+0,80%	3,83M	aa.aa	09:30:29
Tokyu Corp.	1.748,0	1.755,5	1.722,5	-0,88%	2,03M	aa.aa	09:30:29
Kirin Holdings	2.906,0	2.917,0	2.873,0	-0,53%	2,54M	aa.aa	09:30:29
Daiichi Sankyo	2.761,5	2.810,0	2.751,0	-1,90%	5,3M	aa.aa	09:30:29
NTN Corp.	385,0	391,6	382,2	+0,16%	2,82M	aa.aa	09:30:29
Ricoh	1.551,5	1.579,0	1.524,0	+1,44%	6,87M	aa.aa	09:30:29
Odakyu Electric Railway	1.719,5	1.730,0	1.693,5	-1,55%	2,22M	aa.aa	09:30:29
Takara Holdings Inc.	2.180,0	2.185,5	2.115,0	-0,86%	452,5K	aa.aa	09:30:29
LY Corp	442,6	445,2	436,5	-1,47%	13,33M	aa.aa	09:30:29
JTEKT Corp.	2.062,5	2.099,0	2.056,0	+0,59%	680K	aa.aa	09:30:29
Citizen Watch	2.256,0	2.305,0	2.238,0	+0,80%	1,5M	aa.aa	09:30:29
Keio Corp.	791,0	792,4	775,1	-1,00%	2,35M	aa.aa	09:30:29
Sojitz Corp.	5.389,0	5.453,0	5.301,0	+2,12%	1,37M	aa.aa	09:30:29
Trend Micro Inc.	6.319,0	6.332,0	6.200,0	-0,71%	764,3K	aa.aa	09:30:29
Minebea Mitsumi	3.950,0	4.085,0	3.933,0	+1,23%	2,88M	aa.aa	09:30:29
Toppan Printing	4.794,0	4.862,0	4.714,0	+1,35%	1,78M	aa.aa	09:30:29
Keisei Electric Railway	1.246,0	1.251,0	1.224,0	-1,70%	1,76M	aa.aa	09:30:29
Kikkoman Corp.	1.619,5	1.642,0	1.602,0	-0,37%	4,4M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.665,0	3.677,0	3.640,0	-0,16%	3,38M	aa.aa	09:30:29
Hitachi	4.807,0	4.872,0	4.762,0	+0,31%	9,14M	aa.aa	09:30:29
Dai Nippon Printing	3.153,0	3.188,0	3.123,0	-0,57%	1,31M	aa.aa	09:30:29
East Japan Railway Co.	3.617,0	3.649,0	3.555,0	-0,90%	3,05M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.253,0	5.430,0	5.248,0	+0,02%	3,92M	aa.aa	09:30:29
Konica Minolta, Inc.	639,1	641,9	632,0	+0,88%	2,62M	aa.aa	09:30:29
Yamaha Corp.	1.222,5	1.228,5	1.211,0	-0,08%	1,94M	aa.aa	09:30:29
West Japan Railway Co.	2.939,0	2.944,0	2.893,0	-1,54%	2,89M	aa.aa	09:30:29
Nichirei Corp.	2.120,0	2.135,0	2.081,5	-0,66%	2,52M	aa.aa	09:30:29
Shiseido	3.040,0	3.239,0	3.031,0	-5,38%	6,32M	aa.aa	09:30:29
Mitsubishi Electric	5.629,0	5.795,0	5.629,0	+0,68%	5,26M	aa.aa	09:30:29
Itochu Corp.	1.964,0	1.972,5	1.936,5	+0,90%	12,41M	aa.aa	09:30:29
Central Japan Railway Co.	3.796,0	3.806,0	3.735,0	-1,09%	2,53M	aa.aa	09:30:29
Japan Tobacco	6.458,0	6.458,0	6.325,0	+0,51%	4,25M	aa.aa	09:30:29
Fuji Electric	12.935,0	13.275,0	12.890,0	+2,86%	879K	aa.aa	09:30:29
Marubeni Corp.	5.260,0	5.338,0	5.198,0	+1,27%	3,75M	aa.aa	09:30:29
Nippon Express	5.521,0	5.568,0	5.472,0	-0,43%	699,3K	aa.aa	09:30:29
J.Front Retailing	3.116,0	3.252,0	3.116,0	-5,75%	1,08M	aa.aa	09:30:29
Eneos Holdings	1.320,0	1.326,0	1.286,5	+1,50%	7,39M	aa.aa	09:30:29
Yaskawa Electric Corp.	5.213,0	5.375,0	5.152,0	+1,84%	9,47M	aa.aa	09:30:29
Toyota Tsusho Corp.	6.454,0	6.555,0	6.375,0	-0,77%	2,25M	aa.aa	09:30:29
Yamato Holdings	2.017,0	2.021,0	1.978,5	-0,25%	1,15M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.847,0	3.892,0	3.771,0	-0,62%	1,92M	aa.aa	09:30:29
Yokohama Rubber	7.704,0	7.881,0	7.691,0	-1,72%	797,9K	aa.aa	09:30:29
Meidensha Corp.	8.970,0	9.280,0	8.870,0	+2,40%	248,5K	aa.aa	09:30:29
Mitsui	4.911,0	4.972,0	4.820,0	+1,80%	7,38M	aa.aa	09:30:29
Nippon Yusen K.K	5.818,0	5.838,0	5.740,0	+1,25%	2,41M	aa.aa	09:30:29
Toyobo	1.656,0	1.694,0	1.646,0	-0,12%	531,9K	aa.aa	09:30:29
Bridgestone Corp.	3.769,0	3.792,0	3.731,0	-0,24%	4,35M	aa.aa	09:30:29
GS Yuasa Corp.	5.914,0	6.149,0	5.853,0	+3,32%	1,11M	aa.aa	09:30:29
Tokyo Electron	65.960,0	69.780,0	65.550,0	-0,92%	4,06M	aa.aa	09:30:29
Mitsui O.S.K. Lines	5.783,0	5.784,0	5.690,0	+1,99%	2,3M	aa.aa	09:30:29
Unitika	906,0	935,0	888,0	+2,49%	2,26M	aa.aa	09:30:29
AGC	6.344,0	6.459,0	6.312,0	+1,39%	1,16M	aa.aa	09:30:29
NEC Corp.	4.352,0	4.369,0	4.271,0	-1,25%	4,4M	aa.aa	09:30:29
Sumitomo Corp.	1.604,0	1.623,0	1.580,5	+1,94%	10,38M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	2.764,0	2.797,5	2.751,0	+0,51%	3,06M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.259,0	2.344,0	2.244,0	-1,68%	754,8K	aa.aa	09:30:29
Nippon Sheet Glass	483,0	484,0	483,0	0,00%	783,5K	aa.aa	09:30:29
Fujitsu	3.311,0	3.318,0	3.181,0	+0,06%	7,98M	aa.aa	09:30:29
Mitsubishi Corp.	4.888,0	4.947,0	4.772,0	+4,80%	12,37M	aa.aa	09:30:29
ANA Holdings	3.007,0	3.038,0	2.994,0	-1,47%	2,04M	aa.aa	09:30:29
Nitto Boseki	3.180,0	3.360,0	3.180,0	+2,25%	4,82M	aa.aa	09:30:29
Nippon Electric Glass	5.718,0	5.799,0	5.667,0	+1,42%	485,6K	aa.aa	09:30:29
Oki Electric Industry	3.295,0	3.415,0	3.275,0	+0,46%	654,6K	aa.aa	09:30:29
Takashimaya	2.402,5	2.497,0	2.383,0	-4,91%	2,02M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.606,0	1.615,5	1.594,0	+0,44%	753K	aa.aa	09:30:29
Seven & i Holdings	2.092,0	2.092,0	2.032,0	+0,87%	8,27M	aa.aa	09:30:29
Sumitomo Osaka Cement	5.715,0	5.864,0	5.700,0	-0,23%	243,2K	aa.aa	09:30:29
Panasonic	4.095,0	4.257,0	4.075,0	+0,54%	11,2M	aa.aa	09:30:29
Marui Group	2.958,5	3.005,0	2.928,0	-1,14%	943,8K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	2.299,0	2.375,0	2.288,0	+0,61%	1,43M	aa.aa	09:30:29
Teijin	1.710,5	1.723,0	1.699,0	+0,06%	482,6K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.203,0	4.295,0	4.145,0	+2,71%	833,4K	aa.aa	09:30:29
Credit Saison	4.713,0	4.736,0	4.666,0	-0,32%	539,8K	aa.aa	09:30:29
NTT Inc	152,0	152,1	149,7	+0,20%	236,37M	aa.aa	09:30:29
Toray Industries, Inc.	1.169,5	1.183,5	1.163,5	+0,39%	2,96M	aa.aa	09:30:29
Tokai Carbon	1.649,0	1.675,0	1.640,0	+0,67%	1,14M	aa.aa	09:30:29
Sony	3.444,0	3.467,0	3.400,0	-0,40%	14,99M	aa.aa	09:30:29
Aeon	1.357,5	1.362,5	1.327,0	-0,66%	11,76M	aa.aa	09:30:29
KDDI Corp.	2.875,5	2.880,0	2.820,0	-0,21%	8,96M	aa.aa	09:30:29
Kuraray	1.804,5	1.823,5	1.801,5	-0,17%	1,24M	aa.aa	09:30:29
TOTO	7.606,0	7.809,0	7.565,0	+0,97%	1,13M	aa.aa	09:30:29
TDK	3.107,0	3.195,0	3.095,0	+1,11%	9,81M	aa.aa	09:30:29
Asahi Kasei Corp.	1.857,0	1.886,5	1.852,5	-0,27%	3,72M	aa.aa	09:30:29
NGK Insulators	6.219,0	6.375,0	6.188,0	+1,80%	1,55M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.443,0	1.454,0	1.439,0	+0,17%	2,31M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	505,3	509,9	492,6	+0,38%	29,74M	aa.aa	09:30:29
SUMCO Corp.	3.785,0	4.196,0	3.752,0	-2,95%	20,36M	aa.aa	09:30:29
Nippon Steel	599,0	603,4	590,9	+0,07%	38,65M	aa.aa	09:30:29
Alps Alpine	2.126,0	2.163,0	2.086,0	+1,12%	1,04M	aa.aa	09:30:29
Aozora Bank	3.004,0	3.027,0	2.988,0	+0,72%	1,06M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.967,0	2.983,0	2.925,0	+0,53%	2,48M	aa.aa	09:30:29
Oji Holdings Corp.	857,9	859,6	848,8	+0,48%	3,03M	aa.aa	09:30:29
Kobe Steel	1.984,5	2.001,0	1.963,5	+0,76%	1,8M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.668,0	3.685,0	3.573,0	+2,46%	40,2M	aa.aa	09:30:29
Kansai Electric Power	2.351,5	2.357,5	2.327,5	-0,17%	2,59M	aa.aa	09:30:29
Nippon Paper Industries	1.518,0	1.525,0	1.490,0	0,00%	1,02M	aa.aa	09:30:29
JFE Holdings, Inc.	1.714,5	1.747,5	1.709,5	-1,41%	6,34M	aa.aa	09:30:29
Yokogawa Electric Corp.	5.727,0	5.825,0	5.678,0	+0,35%	943,3K	aa.aa	09:30:29
Resona Holdings, Inc.	2.322,0	2.354,5	2.287,5	+1,57%	7,84M	aa.aa	09:30:29
Tokyo Gas	6.151,0	6.155,0	6.089,0	+0,39%	1,12M	aa.aa	09:30:29
Advantest Corp.	29.585,0	31.580,0	29.535,0	-0,15%	9,25M	aa.aa	09:30:29
Osaka Gas	5.409,0	5.409,0	5.337,0	-0,50%	873,8K	aa.aa	09:30:29
Hokuetsu Kishu Paper	951,0	956,0	939,0	-0,52%	313,8K	aa.aa	09:30:29
Pacific Metals	2.300,0	2.349,0	2.300,0	+0,48%	168,1K	aa.aa	09:30:29
Denso Corp.	1.989,5	2.002,5	1.980,0	-0,15%	5,78M	aa.aa	09:30:29
Sumitomo Mitsui Financial	7.072,0	7.147,0	6.972,0	+1,74%	13,17M	aa.aa	09:30:29
Toho	1.375,5	1.403,0	1.359,5	-4,15%	4,65M	aa.aa	09:30:29
Resonac Holdings	15.250,0	16.100,0	15.230,0	+4,60%	2,5M	aa.aa	09:30:29
Japan Steel Works	7.507,0	7.633,0	7.488,0	+0,58%	669K	aa.aa	09:30:29
Casio Computer	1.801,0	1.833,0	1.793,5	+0,06%	785,6K	aa.aa	09:30:29
Chiba Bank	2.708,0	2.732,0	2.650,0	+1,84%	2,08M	aa.aa	09:30:29
Sumitomo Chemical	548,0	556,5	539,0	+2,16%	16,68M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2.702,0	2.750,0	2.692,0	-0,33%	283,9K	aa.aa	09:30:29
Fanuc Corp.	6.873,0	7.057,0	6.856,0	+1,43%	7,49M	aa.aa	09:30:29
Nissan Chemical Industries	7.882,0	8.024,0	7.820,0	-0,40%	493,4K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	33.600,0	35.290,0	33.390,0	+7,38%	1,67M	aa.aa	09:30:29
Kyocera Corp.	3.780,0	3.817,0	3.721,0	+3,11%	8,06M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.551,0	7.581,0	7.400,0	+1,94%	560K	aa.aa	09:30:29
Secom	6.735,0	6.745,0	6.618,0	0,00%	1,45M	aa.aa	09:30:29
Nippon Soda	3.760,0	3.775,0	3.720,0	+0,53%	92,2K	aa.aa	09:30:29
Toho Zinc	829,0	858,0	822,0	+1,97%	346,4K	aa.aa	09:30:29
Taiyo Yuden	12.535,0	14.150,0	12.245,0	+6,73%	30,56M	aa.aa	09:30:29
Shizuoka Financial Group	3.338,0	3.370,0	3.271,0	+2,30%	1,69M	aa.aa	09:30:29
Konami Corp.	18.490,0	18.570,0	18.140,0	-0,05%	533,2K	aa.aa	09:30:29
Tosoh Corp.	2.811,0	2.861,5	2.775,0	+1,61%	1,34M	aa.aa	09:30:29
Mitsubishi Materials Corp.	4.204,0	4.330,0	4.189,0	+1,94%	2,16M	aa.aa	09:30:29
Mitsui E&S	4.682,0	4.790,0	4.614,0	+1,47%	1,49M	aa.aa	09:30:29
Mizuho Financial	8.529,0	8.648,0	8.341,0	+2,73%	11,82M	aa.aa	09:30:29
Fast Retailing	78.580,0	79.650,0	77.820,0	-2,80%	1,22M	aa.aa	09:30:29
Tokuyama Corp.	4.685,0	4.835,0	4.650,0	+2,00%	449,4K	aa.aa	09:30:29
Sumitomo Metal Mining	7.521,0	7.686,0	7.455,0	+2,79%	3,59M	aa.aa	09:30:29
Kanadevia	1.216,0	1.246,0	1.185,0	+2,01%	937,3K	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.852,5	1.866,5	1.834,0	+0,30%	4,57M	aa.aa	09:30:29
SoftBank Group Corp.	5.703,0	6.032,0	5.690,0	-0,83%	41,52M	aa.aa	09:30:29
Tokyu Fudosan	1.338,5	1.349,0	1.330,0	-0,59%	2,06M	aa.aa	09:30:29
Nitto Denko Co	3.294,0	3.324,0	3.270,0	+0,30%	2,74M	aa.aa	09:30:29
Zigexn	408,0	416,0	406,0	-1,45%	346,4K	aa.aa	09:30:29
Renesas Electronics Corp	4.175,0	4.460,0	4.175,0	+3,47%	14,57M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1.789,5	1.789,5	1.751,5	+0,45%	1,28M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.969,0	6.050,0	5.960,0	-0,93%	440,5K	aa.aa	09:30:29
DeNA Co	2.429,5	2.438,0	2.394,5	-0,06%	845,6K	aa.aa	09:30:29
Umios Corp	1.319,5	1.330,5	1.310,0	-0,98%	532,9K	aa.aa	09:30:29
Japan Airlines Co	2.863,0	2.882,5	2.841,0	-1,41%	4,01M	aa.aa	09:30:29
Orix T	6.582,0	6.639,0	6.492,0	+1,23%	3,14M	aa.aa	09:30:29
Keyence	72.110,0	73.830,0	72.020,0	+0,21%	716,4K	aa.aa	09:30:29
Murata Mfg Co	8.317,0	8.720,0	8.225,0	+3,95%	31,93M	aa.aa	09:30:29
Hokuto Corp	1.934,0	1.942,0	1.915,0	+0,21%	77K	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	1.553,0	1.577,0	1.553,0	-0,06%	105,5K	aa.aa	09:30:29
Japan Petroleum Exploration	1.734,0	1.743,0	1.717,0	+0,93%	1,33M	aa.aa	09:30:29
Fudo Tetra Corp	2.736,0	2.760,0	2.727,0	+0,37%	49,8K	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.353,0	5.379,0	5.285,0	+0,89%	98,3K	aa.aa	09:30:29
Toda Corp	1.523,5	1.546,0	1.500,0	-0,07%	1,04M	aa.aa	09:30:29
Daito Trust Construction	3.224,0	3.245,0	3.180,0	-1,59%	1,51M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.593,0	1.626,0	1.583,0	+0,31%	1,22M	aa.aa	09:30:29
Kandenko Co Ltd	5.959,0	6.093,0	5.933,0	+0,34%	826,8K	aa.aa	09:30:29
Kinden Corp	7.340,0	7.434,0	7.211,0	+1,72%	659,5K	aa.aa	09:30:29
Kyowa Exeo Corp	2.589,5	2.624,0	2.582,5	-0,29%	384,9K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.326,0	3.334,0	3.280,0	-1,36%	543,8K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.775,5	2.787,0	2.738,5	-0,59%	1,03M	aa.aa	09:30:29
Ns Solutions Corp	3.777,0	3.797,0	3.718,0	-2,05%	199,5K	aa.aa	09:30:29
KakakuCom Inc	3.625,0	3.630,0	3.613,0	+0,22%	409,9K	aa.aa	09:30:29
M3 Inc	1.839,0	1.864,5	1.816,5	-3,59%	4,15M	aa.aa	09:30:29
Coca-Cola West Co Ltd	4.221,0	4.311,0	4.206,0	-1,42%	614,4K	aa.aa	09:30:29
Ito En Ltd	3.008,0	3.030,0	2.969,5	-1,51%	488,9K	aa.aa	09:30:29
Fuji Oil Co Ltd	3.886,0	3.889,0	3.833,0	-0,51%	182K	aa.aa	09:30:29
ABC-Mart Inc	2.627,0	2.642,0	2.600,0	-0,72%	750,3K	aa.aa	09:30:29
Geo Holdings Corp	2.088,0	2.114,0	2.053,0	-0,76%	231,2K	aa.aa	09:30:29
Edion Corp	2.456,0	2.492,0	2.433,0	-1,52%	258,7K	aa.aa	09:30:29
Alfresa Holdings Corp	2.331,0	2.346,5	2.306,5	-0,26%	398,4K	aa.aa	09:30:29
Kewpie Corp	4.565,0	4.608,0	4.529,0	-1,81%	491,4K	aa.aa	09:30:29
House Foods Group Inc	3.883,0	3.883,0	3.837,0	-0,33%	305,2K	aa.aa	09:30:29
Kagome Co Ltd	2.716,0	2.730,0	2.698,0	-0,97%	232,1K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.700,0	10.790,0	10.685,0	-1,29%	359,2K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2.887,0	2.908,0	2.856,0	-1,06%	1,17M	aa.aa	09:30:29
Hulic Co Ltd	1.807,5	1.813,0	1.795,0	-0,99%	1,93M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.501,0	1.506,0	1.485,0	-0,40%	251K	aa.aa	09:30:29
ZOZO	1.135,0	1.158,0	1.117,5	-2,78%	5,77M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.481,0	3.502,0	3.454,0	+0,09%	229,6K	aa.aa	09:30:29
Toyota Boshoku Corp	2.266,0	2.282,5	2.251,0	+0,11%	582,7K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	957,2	960,6	953,2	-0,78%	3,07M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.250,5	2.266,0	2.227,0	-0,27%	474,1K	aa.aa	09:30:29
Nippon Coke & Engineering Ltd	98,0	100,0	96,0	+2,08%	5,65M	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.369,0	2.376,0	2.340,0	+0,13%	174,4K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.376,5	2.376,5	2.319,5	-0,17%	1,44M	aa.aa	09:30:29
Wacoal Holdings Corp	4.466,0	4.532,0	4.424,0	-0,76%	81,5K	aa.aa	09:30:29
TIS	3.463,0	3.485,0	3.433,0	-1,37%	1,2M	aa.aa	09:30:29
Gree Inc	394,0	398,0	392,0	-0,51%	565,9K	aa.aa	09:30:29
Nexon Co Ltd	2.229,0	2.248,5	2.212,5	-1,96%	2,32M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.443,0	3.472,0	3.361,0	-2,77%	708,3K	aa.aa	09:30:29
Rengo Co Ltd	1.464,5	1.466,0	1.451,0	+0,07%	874,3K	aa.aa	09:30:29
Kureha Corp	4.230,0	4.275,0	4.210,0	-0,24%	224,1K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	3.015,0	3.075,0	2.988,0	+1,04%	277,6K	aa.aa	09:30:29
Central Glass Co Ltd	4.165,0	4.220,0	4.150,0	+0,24%	54K	aa.aa	09:30:29
Toagosei Co Ltd	1.771,0	1.787,0	1.757,0	+1,49%	399,9K	aa.aa	09:30:29
Ibiden Co Ltd	18.250,0	19.820,0	17.965,0	+4,79%	10,29M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.122,0	2.132,0	2.107,5	+0,81%	437,7K	aa.aa	09:30:29
Kaneka Corp	5.740,0	5.795,0	5.666,0	+1,32%	226,7K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	4.533,0	4.687,0	4.525,0	+1,80%	840,4K	aa.aa	09:30:29
Daicel Corp	1.474,5	1.496,0	1.474,5	-0,54%	1,32M	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7.082,0	7.251,0	7.047,0	+0,08%	290,9K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.654,0	2.665,5	2.628,0	+0,40%	1,61M	aa.aa	09:30:29
Zeon Corp	2.256,5	2.298,0	2.248,0	+0,69%	796,9K	aa.aa	09:30:29
Nomura Research	4.981,0	4.995,0	4.901,0	-2,43%	2,62M	aa.aa	09:30:29
Adeka Corp	4.118,0	4.202,0	4.108,0	+0,96%	238,4K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	3.890,0	3.915,0	3.875,0	-0,26%	114,6K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.405,0	2.431,0	2.384,0	+0,33%	1,24M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.987,0	2.028,5	1.987,0	-1,76%	1,05M	aa.aa	09:30:29
Tsumura & Co	3.861,0	3.886,0	3.843,0	-0,49%	262,2K	aa.aa	09:30:29
Hu Group Holdings	3.344,0	3.372,0	3.326,0	-0,95%	200K	aa.aa	09:30:29
Kyorin Holdings Inc	1.167,0	1.172,0	1.156,0	-0,26%	149,8K	aa.aa	09:30:29
Otsuka Holdings Ltd	10.970,0	11.045,0	10.935,0	-0,99%	914,9K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.098,0	1.114,0	1.091,0	-1,30%	3,36M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.673,0	2.700,0	2.663,5	-0,28%	696,7K	aa.aa	09:30:29
DIC Corp	4.565,0	4.644,0	4.501,0	+1,44%	394,8K	aa.aa	09:30:29
artience	4.585,0	4.625,0	4.545,0	+0,55%	120,6K	aa.aa	09:30:29
Oriental Land Co Ltd	2.673,5	2.685,0	2.582,0	-2,25%	8,43M	aa.aa	09:30:29
Park24 Co Ltd	1.974,0	1.998,0	1.965,5	-1,52%	866,6K	aa.aa	09:30:29
Fuji Media Holdings Inc	4.100,0	4.107,0	4.038,0	-0,34%	409,8K	aa.aa	09:30:29
Round One Corp	1.204,0	1.219,5	1.177,5	-5,20%	4,32M	aa.aa	09:30:29
Oracle Corp Japan	8.346,0	8.406,0	8.259,0	-1,06%	276,9K	aa.aa	09:30:29
Otsuka Corp	3.011,0	3.027,0	2.987,0	-1,86%	1,72M	aa.aa	09:30:29
Lion Corp	1.671,5	1.687,5	1.652,0	-1,30%	784,1K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.316,0	1.319,5	1.281,0	+1,82%	3,54M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	4.031,0	4.107,0	4.024,0	-2,26%	571,8K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.208,0	2.253,5	2.205,0	-2,34%	2,37M	aa.aa	09:30:29
Niterra	9.750,0	9.905,0	9.708,0	+0,74%	1,07M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.708,0	1.735,0	1.700,0	-0,76%	478K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.820,0	13.050,0	12.740,0	-1,23%	143,3K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.798,0	1.838,0	1.788,5	-1,56%	565K	aa.aa	09:30:29
Daido Steel Co Ltd	2.375,5	2.457,5	2.375,5	+0,57%	1,03M	aa.aa	09:30:29
Aichi Steel Corp	3.085,0	3.130,0	3.070,0	-0,16%	150,5K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.633,0	2.715,0	2.625,0	+0,46%	488,8K	aa.aa	09:30:29
Uacj Corp	2.381,0	2.430,0	2.371,0	+0,13%	716,7K	aa.aa	09:30:29
Sanwa Holdings Corp	3.764,0	3.788,0	3.748,0	-0,32%	489,4K	aa.aa	09:30:29
Lixil Group	1.830,5	1.860,0	1.817,0	-1,67%	2,23M	aa.aa	09:30:29
Rinnai Corp	3.587,0	3.608,0	3.566,0	-0,99%	307,3K	aa.aa	09:30:29
Unipres Corp	1.312,0	1.318,0	1.296,0	+1,31%	139,6K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.642,0	3.778,0	3.624,0	+1,70%	1,21M	aa.aa	09:30:29
Tsugami Corp	6.750,0	7.070,0	6.750,0	-0,74%	458,8K	aa.aa	09:30:29
Shibaura Machine	4.430,0	4.485,0	4.405,0	+0,11%	202,5K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	14.490,0	14.690,0	14.450,0	+0,56%	116,6K	aa.aa	09:30:29
OSG Corp	3.751,0	3.850,0	3.751,0	-1,03%	534,8K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.149,0	1.169,0	1.141,0	+1,14%	457,2K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	3.505,0	3.607,0	3.475,0	+3,15%	1,27M	aa.aa	09:30:29
Disco Corp	68.590,0	72.050,0	67.520,0	+2,62%	2,31M	aa.aa	09:30:29
Nabtesco Corp	4.938,0	5.090,0	4.935,0	+0,63%	963,3K	aa.aa	09:30:29
SMC Corp	71.850,0	73.030,0	71.850,0	+1,97%	242,1K	aa.aa	09:30:29
Iseki & Co Ltd	1.902,0	1.947,0	1.872,0	+1,60%	121,9K	aa.aa	09:30:29
Toyo Engineering Corp	1.903,0	1.955,0	1.850,0	+1,76%	2,63M	aa.aa	09:30:29
Kurita Water Industries Ltd	8.911,0	9.232,0	8.825,0	+1,19%	489,5K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.613,0	2.632,0	2.597,0	+0,50%	143,7K	aa.aa	09:30:29
Daifuku Co Ltd	6.379,0	6.498,0	6.358,0	+0,20%	1,77M	aa.aa	09:30:29
Heiwa Corp	2.036,0	2.039,0	2.015,0	0,00%	220,8K	aa.aa	09:30:29
Sankyo Co Ltd	1.685,5	1.694,5	1.667,0	+0,27%	770,8K	aa.aa	09:30:29
Brother Industries Ltd	3.927,0	3.952,0	3.906,0	+0,59%	687,8K	aa.aa	09:30:29
Sega Sammy Holdings	2.460,0	2.475,0	2.436,5	-1,60%	701,6K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.760,0	5.950,0	5.740,0	+0,35%	121K	aa.aa	09:30:29
THK Co	7.058,0	7.356,0	7.049,0	+2,96%	1,1M	aa.aa	09:30:29
Makita	5.657,0	5.718,0	5.633,0	+0,35%	623,4K	aa.aa	09:30:29
Toshiba Tec Corp	3.150,0	3.155,0	3.020,0	+4,48%	177,6K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.619,0	1.645,0	1.610,5	+0,09%	896,4K	aa.aa	09:30:29
JVC Kenwood Corp	1.125,0	1.149,5	1.123,0	-0,22%	625,9K	aa.aa	09:30:29
Omron Cor	5.463,0	5.597,0	5.424,0	+1,96%	1,14M	aa.aa	09:30:29
Sanken Electric Co Ltd	9.677,0	10.010,0	9.627,0	+3,35%	154,4K	aa.aa	09:30:29
Seiko Epson Cor	2.937,0	2.959,0	2.891,5	+2,35%	1,43M	aa.aa	09:30:29
Wacom Co Ltd	756,0	768,0	751,0	+1,48%	773,2K	aa.aa	09:30:29
Ulvac Inc	9.800,0	10.240,0	9.800,0	0,00%	297,4K	aa.aa	09:30:29
Anritsu Corp	3.934,0	4.093,0	3.902,0	+2,82%	1,54M	aa.aa	09:30:29
Hirose Electric Co Ltd	28.150,0	28.505,0	27.570,0	+3,95%	290,7K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.471,0	2.494,0	2.438,0	+0,94%	251,4K	aa.aa	09:30:29
Azbil Corp	1.641,0	1.659,5	1.637,0	-0,03%	938,8K	aa.aa	09:30:29
Nihon Kohden Corp	1.543,5	1.564,0	1.543,5	-0,71%	750,2K	aa.aa	09:30:29
Horiba Ltd	27.165,0	27.980,0	27.165,0	+1,00%	141,8K	aa.aa	09:30:29
Sysmex Cor	1.549,0	1.559,0	1.531,0	-3,31%	2,54M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.518,0	3.588,0	3.501,0	-0,06%	481,5K	aa.aa	09:30:29
Ushio Inc	4.104,0	4.215,0	4.094,0	+1,38%	338,9K	aa.aa	09:30:29
Rohm Ltd	4.785,0	5.018,0	4.785,0	+1,08%	5,3M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.402,0	2.445,0	2.376,0	+2,85%	2,66M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.190,0	3.205,0	3.125,0	+2,41%	162,8K	aa.aa	09:30:29
Nichicon Corp	3.080,0	3.215,0	3.055,0	+2,80%	1,02M	aa.aa	09:30:29
Nippon Chemi-Con Corp	3.345,0	3.510,0	3.285,0	+7,90%	1,05M	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.160,0	4.270,0	3.930,0	+6,80%	1,66M	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.981,0	2.014,0	1.976,0	-0,25%	197,6K	aa.aa	09:30:29
Topy Industries Ltd	2.914,0	2.932,0	2.893,0	+0,21%	57,7K	aa.aa	09:30:29
NOK Corp	3.004,0	3.016,0	2.955,5	+1,85%	278,2K	aa.aa	09:30:29
KYB	4.315,0	4.355,0	4.300,0	+0,47%	56,4K	aa.aa	09:30:29
Press Kogyo Co Ltd	836,0	848,0	833,0	+0,12%	254,1K	aa.aa	09:30:29
Aisin Seiki Ltd	2.310,5	2.332,5	2.295,0	+0,74%	1,96M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.309,5	1.309,5	1.279,0	+1,24%	5,4M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.493,5	2.519,5	2.492,0	+0,73%	836K	aa.aa	09:30:29
Exedy Corp	5.980,0	6.030,0	5.970,0	+0,34%	169,1K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5.039,0	5.082,0	5.020,0	+1,16%	348,3K	aa.aa	09:30:29
Shimano Inc	18.530,0	18.650,0	18.320,0	+0,73%	428,7K	aa.aa	09:30:29
TS Tech Co Ltd	1.784,5	1.790,5	1.775,0	+0,42%	301K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.161,0	4.239,0	4.135,0	-1,96%	4,36M	aa.aa	09:30:29
Medipal Holdings Corp	2.872,5	2.899,0	2.848,5	+0,72%	477,7K	aa.aa	09:30:29
Pan Pacific Intl	866,3	869,4	853,5	-1,66%	7,01M	aa.aa	09:30:29
Zensho Holdings Co Ltd	9.160,0	9.393,0	9.090,0	-0,97%	507,8K	aa.aa	09:30:29
Sugi Holdings Co Ltd	2.927,0	2.928,0	2.835,0	+1,65%	1,35M	aa.aa	09:30:29
Shimadzu Corp	4.058,0	4.113,0	4.056,0	-1,34%	905,5K	aa.aa	09:30:29
Hoya Cor	25.045,0	25.585,0	24.900,0	-1,59%	832,8K	aa.aa	09:30:29
Bandai Namco Holdings Inc	4.095,0	4.133,0	4.055,0	-2,20%	2,44M	aa.aa	09:30:29
Asics Corp	4.753,0	4.843,0	4.753,0	-2,06%	2,3M	aa.aa	09:30:29
Lintec Corp	6.680,0	6.860,0	6.660,0	+0,91%	273,3K	aa.aa	09:30:29
Nintendo	7.003,0	7.055,0	6.905,0	+0,14%	8,5M	aa.aa	09:30:29
Nifco Inc	5.125,0	5.161,0	5.092,0	+0,51%	315,5K	aa.aa	09:30:29
Onward Holdings Co Ltd	742,0	744,0	738,0	-0,40%	545,9K	aa.aa	09:30:29
Kanematsu Corp	2.128,5	2.143,5	2.113,5	+0,64%	461,5K	aa.aa	09:30:29
Biprogy	4.595,0	4.604,0	4.494,0	-1,14%	355,5K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.577,0	3.605,0	3.550,0	-0,72%	245,4K	aa.aa	09:30:29
Hanwa Co Ltd	1.724,0	1.737,0	1.700,0	+1,35%	384,7K	aa.aa	09:30:29
Nipro Corp	1.590,5	1.599,0	1.579,5	-0,53%	350,5K	aa.aa	09:30:29
Unicharm Co	960,6	963,3	949,2	-0,56%	5,41M	aa.aa	09:30:29
Sanrio Co Ltd	1.131,5	1.151,0	1.116,0	-4,11%	23,38M	aa.aa	09:30:29
Shimamura Co Ltd	3.314,0	3.339,0	3.294,0	-0,81%	661,2K	aa.aa	09:30:29
H2O Retailing Corp	2.797,5	2.828,0	2.759,0	-2,01%	465,7K	aa.aa	09:30:29
Izumi Co Ltd	990,0	995,0	977,0	-1,20%	443,5K	aa.aa	09:30:29
K'S Holdings Corp	1.829,0	1.838,5	1.791,0	+0,77%	707,3K	aa.aa	09:30:29
The Gunma Bank Ltd	2.586,0	2.597,5	2.543,5	+2,13%	1,06M	aa.aa	09:30:29
The Musashino Bank Ltd	2.685,0	2.712,0	2.658,0	+1,02%	207,4K	aa.aa	09:30:29
The 77 Bank Ltd	3.560,0	3.591,0	3.490,0	+1,80%	495K	aa.aa	09:30:29
Suruga Bank Ltd	2.701,0	2.725,0	2.661,0	+0,97%	655,8K	aa.aa	09:30:29
Hachijuni Bank	2.619,5	2.642,0	2.564,0	+1,59%	1,43M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.618,0	4.654,0	4.509,0	+2,62%	673,8K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	7.540,0	7.630,0	7.366,0	+1,80%	315,3K	aa.aa	09:30:29
Hirogin Holdings	2.250,5	2.265,0	2.205,5	+1,90%	696,2K	aa.aa	09:30:29
Chugin Financial Group	3.356,0	3.390,0	3.307,0	+1,39%	295K	aa.aa	09:30:29
The Iyo Bank Ltd	3.450,0	3.494,0	3.359,0	+2,71%	925,3K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.085,0	3.110,0	3.031,0	+1,21%	536,5K	aa.aa	09:30:29
SBI Holdings Inc	2.814,5	2.852,0	2.799,5	+0,02%	3,42M	aa.aa	09:30:29
North Pacific Bank Ltd	1.201,0	1.223,0	1.187,0	+0,67%	1,74M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.580,5	1.588,5	1.556,5	+0,70%	471,1K	aa.aa	09:30:29
Acom Co Ltd	492,1	494,4	486,2	+0,53%	1,21M	aa.aa	09:30:29
Orient Corp	921,0	934,0	918,0	-0,22%	496,8K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.437,0	1.442,0	1.425,5	-0,21%	4,16M	aa.aa	09:30:29
Jafco Co Ltd	2.312,0	2.319,0	2.297,5	+0,11%	358,6K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	812,0	817,0	804,0	+1,25%	888K	aa.aa	09:30:29
Monex Group Inc	761,0	767,0	745,0	+0,53%	3,12M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	1.050,0	1.053,0	1.024,0	+2,64%	855,4K	aa.aa	09:30:29
Leopalace21 Corp	668,0	674,0	664,0	-1,04%	943,4K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.564,0	2.600,0	2.534,0	-1,37%	235,5K	aa.aa	09:30:29
Keikyu Corp	1.569,0	1.584,5	1.551,5	-1,48%	834,1K	aa.aa	09:30:29
Kintetsu Corp	3.459,0	3.473,0	3.428,0	-0,86%	525,9K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.680,0	4.725,0	4.615,0	-1,04%	1,1M	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.915,5	1.925,0	1.885,5	-0,88%	914,7K	aa.aa	09:30:29
Sankyu Inc	9.200,0	9.200,0	9.030,0	+0,55%	186,1K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.711,5	2.714,0	2.682,5	+0,44%	424,6K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	3.980,0	4.010,0	3.950,0	-0,62%	124,9K	aa.aa	09:30:29
Kamigumi Co Ltd	5.142,0	5.180,0	5.088,0	-0,70%	299,3K	aa.aa	09:30:29
TBS Holdings	6.216,0	6.272,0	6.173,0	-0,59%	194,6K	aa.aa	09:30:29
Nippon Television Holdings Inc	2.857,5	2.878,5	2.832,0	-0,85%	467,6K	aa.aa	09:30:29
TV Asahi Holdings Corp	3.140,0	3.165,0	3.110,0	-0,95%	147,3K	aa.aa	09:30:29
Hikari Tsushin Inc	37.280,0	37.780,0	36.930,0	-0,98%	71,7K	aa.aa	09:30:29
Gmo Internet Inc	3.950,0	4.012,0	3.916,0	-2,66%	501,1K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.575,0	3.585,0	3.514,0	-1,73%	582,8K	aa.aa	09:30:29
Chugoku Electric Power	941,3	945,5	930,1	+0,05%	1,49M	aa.aa	09:30:29
Hokuriku Electric Power Co	939,7	942,2	929,0	+0,22%	698,9K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.140,5	1.144,5	1.126,5	-0,48%	2,62M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1.527,0	1.534,5	1.502,0	+0,49%	531,2K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.018,5	1.021,5	1.003,5	+0,10%	1,87M	aa.aa	09:30:29
Electric Power Development Ltd	3.804,0	3.811,0	3.731,0	+1,04%	483,4K	aa.aa	09:30:29
Toho Gas Co Ltd	1.214,0	1.218,5	1.193,5	+0,87%	695,4K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.510,5	2.525,0	2.473,0	-1,20%	977K	aa.aa	09:30:29
Capcom Co Ltd	3.362,0	3.395,0	3.326,0	-1,41%	3,12M	aa.aa	09:30:29
Yamada Holdings	706,5	726,0	698,5	-2,97%	5,81M	aa.aa	09:30:29
Nitori Holdings Co Ltd	2.379,5	2.425,0	2.359,0	-3,27%	4,05M	aa.aa	09:30:29
Misumi Group Inc	3.711,0	3.801,0	3.709,0	-0,32%	1,07M	aa.aa	09:30:29
Suzuken Co Ltd	5.196,0	5.200,0	5.115,0	+0,41%	185,6K	aa.aa	09:30:29
Sundrug Co Ltd	3.820,0	3.824,0	3.771,0	+0,05%	449,1K	aa.aa	09:30:29
Kyokuyo	4.535,0	4.545,0	4.490,0	+0,22%	31,8K	aa.aa	09:30:29
Sakata Seed Corp	4.335,0	4.385,0	4.310,0	-1,48%	95,5K	aa.aa	09:30:29
Sho Bond Holdings	1.271,5	1.279,5	1.268,0	-0,35%	516,3K	aa.aa	09:30:29
Mirait Holdings Corp	3.668,0	3.707,0	3.657,0	+0,03%	165,7K	aa.aa	09:30:29
Tama Home	3.000,0	3.020,0	2.933,0	+2,01%	187,7K	aa.aa	09:30:29
Sumiseki Holdings Inc	595,0	603,0	588,0	+2,23%	323,2K	aa.aa	09:30:29
Nittetsu Mining	2.815,0	2.885,0	2.783,0	+1,37%	654,3K	aa.aa	09:30:29
K&O Energy Group Inc	1.824,0	1.850,0	1.819,0	+0,11%	172,2K	aa.aa	09:30:29
Hazama Ando Corp	1.826,5	1.838,0	1.811,0	+0,22%	623,1K	aa.aa	09:30:29
Tokyu Construction	1.173,0	1.183,0	1.161,0	-0,09%	242K	aa.aa	09:30:29
Takamatsu Construction Group	3.760,0	3.795,0	3.675,0	+0,80%	42,4K	aa.aa	09:30:29
Token Corp	13.050,0	13.080,0	12.800,0	+0,77%	26,3K	aa.aa	09:30:29
Yamaura Corp	1.522,0	1.526,0	1.503,0	+1,40%	25K	aa.aa	09:30:29
Tobishima Corp	2.069,0	2.077,0	2.035,0	+1,67%	169,3K	aa.aa	09:30:29
Matsui Construction	1.450,0	1.459,0	1.447,0	+0,55%	19,7K	aa.aa	09:30:29
Tekken Corp	4.505,0	4.575,0	4.490,0	+0,11%	82,2K	aa.aa	09:30:29
Daiho Corp	790,0	797,0	786,0	-0,13%	83,8K	aa.aa	09:30:29
Okumura Corp	5.670,0	5.720,0	5.660,0	0,00%	109,1K	aa.aa	09:30:29
Totetsu Kogyo	4.085,0	4.140,0	4.070,0	-0,49%	70,6K	aa.aa	09:30:29
Asanuma Corp	866,0	874,0	864,0	-0,12%	332,6K	aa.aa	09:30:29
Kumagai Gumi	1.465,0	1.472,0	1.456,0	-0,07%	541K	aa.aa	09:30:29
Yahagi Construction	1.916,0	1.923,0	1.903,0	+0,52%	126,3K	aa.aa	09:30:29
P.S. Mitsubishi Construction	2.203,0	2.234,0	2.197,0	-0,32%	56,6K	aa.aa	09:30:29
Higashi Nihon House	319,0	319,0	314,0	+1,27%	46,1K	aa.aa	09:30:29
Shinnihon Corp	2.076,0	2.110,0	2.055,0	+1,07%	69,4K	aa.aa	09:30:29
Toa Road Corp	1.609,0	1.617,0	1.601,0	-0,25%	232,3K	aa.aa	09:30:29
Toa Corp	2.038,0	2.064,0	2.022,0	+0,59%	324,9K	aa.aa	09:30:29
Wakachiku Construction	3.455,0	3.475,0	3.405,0	+1,32%	9K	aa.aa	09:30:29
Seikitokyu Kogyo	1.476,0	1.481,0	1.468,0	+0,07%	129,8K	aa.aa	09:30:29
Fukuda Corp	3.840,0	3.870,0	3.790,0	+1,05%	34,8K	aa.aa	09:30:29
Sumitomo Forestry	1.327,0	1.345,5	1.318,0	-1,81%	3,89M	aa.aa	09:30:29
Raito Kogyo	3.870,0	3.950,0	3.840,0	-0,64%	199,3K	aa.aa	09:30:29
Nittoc Construction	1.132,0	1.136,0	1.117,0	+0,44%	107,2K	aa.aa	09:30:29
Hokuriku Electrical Construct	1.582,0	1.604,0	1.580,0	-0,19%	49,2K	aa.aa	09:30:29
Yurtec Corp	2.333,0	2.356,0	2.332,0	-0,38%	85,3K	aa.aa	09:30:29
Yondenko Corp	1.973,0	1.994,0	1.966,0	+0,82%	63,3K	aa.aa	09:30:29
Chudenko Corp	5.090,0	5.160,0	5.050,0	+0,39%	47,1K	aa.aa	09:30:29
Tokyo Energy Systems Inc	2.016,0	2.051,0	1.992,0	+2,02%	140,8K	aa.aa	09:30:29
Toenec Corp	2.080,0	2.109,0	2.073,0	+0,24%	125,4K	aa.aa	09:30:29
Nippon Densetsu Kogyo	4.060,0	4.110,0	3.995,0	+1,63%	116,6K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.485,0	3.570,0	3.480,0	+0,29%	118K	aa.aa	09:30:29
Kraftia	8.712,0	8.849,0	8.661,0	+0,66%	168,4K	aa.aa	09:30:29
Sanki Engineering	2.489,0	2.557,0	2.475,0	+0,57%	519,3K	aa.aa	09:30:29
Persol Holdings	259,5	262,9	258,7	-2,88%	8,41M	aa.aa	09:30:29
Calbee Inc	2.948,0	2.958,5	2.908,5	-1,07%	297,1K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.237,5	1.252,0	1.219,5	-1,79%	780,8K	aa.aa	09:30:29
Pal	1.374,0	1.378,0	1.314,0	-1,01%	1,39M	aa.aa	09:30:29
MonotaRO	1.863,0	1.898,5	1.832,5	-2,72%	1,75M	aa.aa	09:30:29
MatsukiyoCocokara	2.465,5	2.471,5	2.431,0	-0,92%	1,23M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.181,0	6.190,0	6.016,0	-1,10%	575,5K	aa.aa	09:30:29
Nihon Parkerizing	1.672,0	1.689,0	1.664,0	+0,24%	173,7K	aa.aa	09:30:29
Aica Kogyo	3.661,0	3.673,0	3.641,0	-0,54%	176,9K	aa.aa	09:30:29
Rohto Pharmaceutical	2.380,0	2.413,5	2.370,5	-2,26%	768,3K	aa.aa	09:30:29
Mochida Pharmaceutical	3.140,0	3.165,0	3.125,0	-0,16%	58,7K	aa.aa	09:30:29
Chugai Ro Co Ltd	4.070,0	4.115,0	3.965,0	+2,39%	51,9K	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.455,0	2.500,0	2.447,0	+0,08%	116,3K	aa.aa	09:30:29
Takasago Thermal Eng	4.455,0	4.571,0	4.455,0	-1,63%	567,3K	aa.aa	09:30:29
Asahi Kogyosha	4.070,0	4.130,0	4.055,0	+1,24%	48,6K	aa.aa	09:30:29
Meisei Industrial	1.898,0	1.918,0	1.879,0	+0,74%	98,7K	aa.aa	09:30:29
Taikisha Ltd	4.540,0	4.620,0	4.520,0	+0,55%	211,7K	aa.aa	09:30:29
Dai-Dan	2.624,0	2.676,0	2.611,0	+0,61%	425,8K	aa.aa	09:30:29
Hibiya Engineering	2.888,0	2.948,0	2.854,0	+1,44%	124,5K	aa.aa	09:30:29
Nippn	2.809,0	2.821,0	2.778,0	-0,57%	179,1K	aa.aa	09:30:29
Nitto Fuji Flour Milling	1.829,0	1.829,0	1.803,0	-0,22%	21,2K	aa.aa	09:30:29
Showa Sangyo Co Ltd	3.495,0	3.520,0	3.465,0	-0,14%	49,4K	aa.aa	09:30:29
Chubushiryo Co Ltd	1.964,0	1.969,0	1.932,0	+0,72%	41,8K	aa.aa	09:30:29
Feed One Holdings	1.289,0	1.294,0	1.271,0	+0,39%	48,8K	aa.aa	09:30:29
Nippon Beet Sugar	4.705,0	4.745,0	4.675,0	+0,11%	17,9K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.370,0	3.385,0	3.335,0	+0,30%	34,5K	aa.aa	09:30:29
LIFULL	201,0	203,0	200,0	0,00%	287,8K	aa.aa	09:30:29
Nihon M&A Center	664,4	671,5	663,5	-1,79%	1,32M	aa.aa	09:30:29
Open Up	1.987,0	1.991,0	1.959,0	-0,70%	136,2K	aa.aa	09:30:29
Pasona Group Inc	1.569,0	1.582,0	1.566,0	-1,32%	149,4K	aa.aa	09:30:29
Link and Motivation	606,0	608,0	590,0	+0,17%	354,2K	aa.aa	09:30:29
SMS Co Ltd	2.457,0	2.458,0	2.403,0	-0,85%	583,3K	aa.aa	09:30:29
Cookpad Inc	115,0	117,0	114,0	+0,88%	200,2K	aa.aa	09:30:29
Morinaga Co Ltd	2.658,0	2.675,5	2.641,5	-0,60%	284,3K	aa.aa	09:30:29
Nakamuraya Co Ltd	3.260,0	3.275,0	3.210,0	+0,31%	7,9K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.093,0	5.104,0	5.040,0	-0,51%	271,1K	aa.aa	09:30:29
Meito Sangyo Co Ltd	3.155,0	3.165,0	3.110,0	+0,32%	33,3K	aa.aa	09:30:29
Fujiya Co Ltd	2.444,0	2.457,0	2.429,0	-0,81%	33,7K	aa.aa	09:30:29
Morozoff Ltd	1.595,0	1.602,0	1.590,0	+0,06%	27,9K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.240,0	1.245,0	1.226,0	-0,72%	175,6K	aa.aa	09:30:29
Kotobuki Spirits	2.466,0	2.536,0	2.457,5	-3,45%	890,2K	aa.aa	09:30:29
Morinaga Milk Industry	1.204,0	1.208,5	1.167,0	+0,84%	1,94M	aa.aa	09:30:29
Rokko Butter Co Ltd	1.093,0	1.105,0	1.085,0	-1,00%	38K	aa.aa	09:30:29
Megmilk Snow Brand	3.715,0	3.730,0	3.670,0	+0,13%	128,6K	aa.aa	09:30:29
Prima Meat Packers	2.416,0	2.427,0	2.403,0	0,00%	103K	aa.aa	09:30:29
Marudai Food Co Ltd	2.288,0	2.292,0	2.275,0	-0,44%	54,7K	aa.aa	09:30:29
S Foods Inc	2.761,0	2.775,0	2.741,0	+0,33%	186,6K	aa.aa	09:30:29
Gakujo Co Ltd	1.632,0	1.668,0	1.627,0	-1,39%	101,1K	aa.aa	09:30:29
Studio Alice Co Ltd	1.961,0	1.989,0	1.901,0	-0,46%	48,1K	aa.aa	09:30:29
Systena Corp	422,0	424,0	417,0	+0,24%	810,6K	aa.aa	09:30:29
NJS Co Ltd	4.390,0	4.420,0	4.300,0	+1,50%	22,3K	aa.aa	09:30:29
Digital Arts Inc	4.035,0	4.065,0	3.950,0	-1,10%	210K	aa.aa	09:30:29
ALSOK	1.148,0	1.148,0	1.125,0	-0,17%	1,39M	aa.aa	09:30:29
Cube System Inc	1.095,0	1.095,0	1.081,0	+1,39%	18,7K	aa.aa	09:30:29
Nippon Parking Development	258,0	262,0	257,0	-1,53%	3,89M	aa.aa	09:30:29
Core Corp	2.005,0	2.005,0	1.976,0	+1,11%	14,9K	aa.aa	09:30:29
Renaissance Inc	1.060,0	1.060,0	1.045,0	+1,15%	32,4K	aa.aa	09:30:29
Dip Corp	1.805,0	1.814,0	1.778,0	-0,55%	276,7K	aa.aa	09:30:29
SBS Holdings Inc	4.610,0	4.680,0	4.595,0	-1,50%	94K	aa.aa	09:30:29
Shin Nippon Biomed Lab	1.294,0	1.300,0	1.264,0	-0,46%	147,7K	aa.aa	09:30:29
Gurunavi Inc	125,0	125,0	122,0	+1,63%	92,1K	aa.aa	09:30:29
SRG Takamiya Co Ltd	413,0	413,0	406,0	+0,98%	65,4K	aa.aa	09:30:29
FAN Communications	404,0	405,0	400,0	+0,50%	102,7K	aa.aa	09:30:29
Like Co	1.518,0	1.518,0	1.500,0	0,00%	42K	aa.aa	09:30:29
WDB Holdings Co Ltd	1.819,0	1.831,0	1.797,0	+0,17%	8,7K	aa.aa	09:30:29
ValueCommerce	452,0	454,0	449,0	-0,66%	133,9K	aa.aa	09:30:29
Oenon Holdings Inc	506,0	512,0	499,0	0,00%	138,4K	aa.aa	09:30:29
Suntory Beverage Food	4.636,0	4.636,0	4.571,0	+0,26%	766,9K	aa.aa	09:30:29
Dydo Drinco Inc	2.917,0	2.925,0	2.883,0	-0,27%	95,4K	aa.aa	09:30:29
Key Coffee Inc	1.987,0	1.987,0	1.972,0	+0,56%	54,4K	aa.aa	09:30:29
Nisshin OilliO Group	1.966,0	1.970,0	1.941,0	+0,31%	296,1K	aa.aa	09:30:29
J-Oil Mills	2.094,0	2.096,0	2.074,0	-0,43%	56K	aa.aa	09:30:29
San-A Co	3.175,0	3.175,0	3.135,0	+0,32%	153,4K	aa.aa	09:30:29
Cawachi Ltd	3.360,0	3.385,0	3.340,0	-0,59%	41K	aa.aa	09:30:29
Hard Offoration	2.834,0	2.882,0	2.792,0	-1,01%	76,6K	aa.aa	09:30:29
Takachiho Koheki	2.043,0	2.060,0	2.022,0	-0,39%	18,3K	aa.aa	09:30:29
Askul Corp	1.241,0	1.248,0	1.228,0	-0,40%	338,6K	aa.aa	09:30:29
And ST HD	3.395,0	3.430,0	3.360,0	+0,30%	214,2K	aa.aa	09:30:29
Kura Corp	1.606,0	1.612,0	1.593,0	-0,37%	213,4K	aa.aa	09:30:29
Can Do Co Ltd	3.480,0	3.495,0	3.475,0	0,00%	9,8K	aa.aa	09:30:29
Arata Corp	2.588,0	2.597,0	2.570,0	-0,19%	95,1K	aa.aa	09:30:29
Sala Corp	1.145,0	1.158,0	1.129,0	-1,12%	159,3K	aa.aa	09:30:29
Tomen Devices Corp	16.760,0	17.170,0	16.360,0	+3,58%	90,8K	aa.aa	09:30:29
JP-Holdings	619,0	622,0	614,0	-0,16%	202,1K	aa.aa	09:30:29
Amiyaki Tei Co Ltd	1.345,0	1.349,0	1.331,0	-0,07%	21,2K	aa.aa	09:30:29
Tokyo Electron Device	3.860,0	3.985,0	3.840,0	+1,18%	140,9K	aa.aa	09:30:29
Fields Corp	1.455,0	1.488,0	1.444,0	-2,22%	469,1K	aa.aa	09:30:29
Daikokutenbussan	4.535,0	4.570,0	4.375,0	-0,44%	50K	aa.aa	09:30:29
Honeys Co Ltd	1.427,0	1.434,0	1.411,0	+0,28%	83K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.220,0	5.250,0	5.180,0	-0,38%	91,9K	aa.aa	09:30:29
Ebara Foods Industry	2.518,0	2.519,0	2.485,0	+0,28%	9,2K	aa.aa	09:30:29
Yokorei	2.240,0	2.300,0	2.215,0	-1,15%	188,9K	aa.aa	09:30:29
Eat& Co Ltd	2.039,0	2.054,0	2.039,0	-0,34%	17,3K	aa.aa	09:30:29
Fujicco Co Ltd	1.554,0	1.560,0	1.547,0	-0,45%	60,5K	aa.aa	09:30:29
Rock Field Co Ltd	1.352,0	1.361,0	1.336,0	+0,45%	38,4K	aa.aa	09:30:29
Kenko Mayonnaise	2.060,0	2.070,0	2.041,0	-0,10%	18,6K	aa.aa	09:30:29
Warabeya Nichiyo	2.745,0	2.746,0	2.694,0	+1,97%	138,8K	aa.aa	09:30:29
Natori Co Ltd	2.001,0	2.001,0	1.985,0	+0,10%	15,9K	aa.aa	09:30:29
Euglena Co Ltd	343,0	346,0	340,0	+0,29%	553,1K	aa.aa	09:30:29
Katakura Industries	2.644,0	2.666,0	2.630,0	-0,23%	29K	aa.aa	09:30:29
Gunze Ltd	3.980,0	4.000,0	3.960,0	+0,13%	96,3K	aa.aa	09:30:29
Rasa Corp	1.898,0	1.910,0	1.860,0	+1,88%	28,8K	aa.aa	09:30:29
Alpen Co Ltd	2.186,0	2.194,0	2.158,0	-0,73%	102,3K	aa.aa	09:30:29
Qol Co Ltd	2.090,0	2.102,0	2.068,0	-0,43%	134,4K	aa.aa	09:30:29
Alconix Corp	2.555,0	2.585,0	2.528,0	+1,96%	81,9K	aa.aa	09:30:29
Kobe Bussan Co Ltd	2.623,5	2.632,5	2.591,0	-0,74%	1,6M	aa.aa	09:30:29
JIN Co Ltd	6.540,0	6.740,0	6.510,0	-1,36%	393,3K	aa.aa	09:30:29
BIC Camera Inc	1.705,0	1.711,5	1.681,0	-0,61%	508,1K	aa.aa	09:30:29
Ai Holdings Corp	2.707,0	2.740,0	2.703,0	-0,62%	122K	aa.aa	09:30:29
Doutor Nichires Holdings	3.085,0	3.125,0	2.958,0	+3,63%	352,4K	aa.aa	09:30:29
Bronco Billy Co Ltd	2.398,0	2.457,0	2.376,0	-0,91%	230K	aa.aa	09:30:29
Treasure Factory	2.089,0	2.112,0	2.034,0	+0,10%	280,5K	aa.aa	09:30:29
Monogatari Corp	5.030,0	5.130,0	4.980,0	-1,95%	182,5K	aa.aa	09:30:29
Fujibo Holdings Inc	4.085,0	4.215,0	3.880,0	+9,22%	294,8K	aa.aa	09:30:29
Kurabo Industries	10.340,0	10.640,0	10.320,0	-0,29%	37,6K	aa.aa	09:30:29
Shikibo Ltd	1.034,0	1.036,0	1.030,0	+0,39%	45,8K	aa.aa	09:30:29
Macnica Fuji Electronics	3.369,0	3.449,0	3.346,0	+2,59%	589,7K	aa.aa	09:30:29
Create SD Holdings	3.330,0	3.350,0	3.290,0	-0,45%	106,2K	aa.aa	09:30:29
Vital Ksk Holdings	1.668,0	1.674,0	1.650,0	0,00%	89,1K	aa.aa	09:30:29
Yashima Denki	2.849,0	2.898,0	2.781,0	+1,71%	62,6K	aa.aa	09:30:29
Restar Holdings	3.545,0	3.610,0	3.530,0	-0,14%	69,5K	aa.aa	09:30:29
Tokai Holdings Corp	1.147,0	1.151,0	1.133,0	+0,09%	223K	aa.aa	09:30:29
Sanyo Trading	836,0	844,0	832,0	+0,12%	96K	aa.aa	09:30:29
Win-Partners	1.323,0	1.328,0	1.302,0	+1,22%	13,5K	aa.aa	09:30:29
Nextage Co Ltd	3.440,0	3.495,0	3.385,0	-0,58%	657,2K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.285,0	2.291,0	2.268,0	-0,65%	142,1K	aa.aa	09:30:29
Skylark Co Ltd	2.982,5	3.006,0	2.955,0	-1,40%	1,1M	aa.aa	09:30:29
Japan Wool Textile	1.863,0	1.881,0	1.852,0	-0,48%	88,5K	aa.aa	09:30:29
United Super Markets	813,0	813,0	801,0	+0,25%	367,5K	aa.aa	09:30:29
Mie Kotsu Group	550,0	552,0	544,0	+0,73%	89,9K	aa.aa	09:30:29
Jinushi	2.927,0	2.944,0	2.916,0	0,00%	93,4K	aa.aa	09:30:29
Japan Property Management	1.787,0	1.807,0	1.761,0	+0,73%	105,6K	aa.aa	09:30:29
Hoosiers Holdings	1.236,0	1.244,0	1.233,0	-0,32%	99K	aa.aa	09:30:29
Open House Co Ltd	8.503,0	8.598,0	8.380,0	-0,62%	341,7K	aa.aa	09:30:29
Teikoku Sen I	3.340,0	3.375,0	3.310,0	+0,75%	43,9K	aa.aa	09:30:29
Bookoff	2.543,0	2.600,0	2.482,0	-3,60%	325,4K	aa.aa	09:30:29
Asahi Co Ltd	1.348,0	1.358,0	1.339,0	-0,52%	118,5K	aa.aa	09:30:29
Softcreate Holdings	2.024,0	2.028,0	2.000,0	+0,25%	36,9K	aa.aa	09:30:29
Yakuodo Co Ltd	1.730,0	1.745,0	1.712,0	-2,04%	43,3K	aa.aa	09:30:29
Create Restaurants	781,0	787,0	769,0	-1,14%	1,31M	aa.aa	09:30:29
Meiji Electric Industries	2.238,0	2.250,0	2.212,0	+0,54%	23,1K	aa.aa	09:30:29
Saint Marc Holdings	2.554,0	2.574,0	2.530,0	-0,51%	72,4K	aa.aa	09:30:29
Toridoll Corp	4.065,0	4.160,0	4.031,0	-2,54%	283K	aa.aa	09:30:29
Inaba Seisakusho	1.772,0	1.780,0	1.770,0	+0,11%	36,2K	aa.aa	09:30:29
Miyaji Engineering	1.563,0	1.565,0	1.542,0	+1,10%	63,6K	aa.aa	09:30:29
Tocalo Co Ltd	2.964,0	3.045,0	2.951,0	+0,65%	252,8K	aa.aa	09:30:29
Kawada Technologies	1.296,0	1.316,0	1.293,0	-0,84%	159,9K	aa.aa	09:30:29
Seiren Co Ltd	3.195,0	3.235,0	3.180,0	+0,31%	103,7K	aa.aa	09:30:29
Komatsu Seiren	725,0	728,0	719,0	+0,42%	27K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.234,0	1.253,0	1.233,0	+0,24%	227,7K	aa.aa	09:30:29
Densan System	2.886,0	2.901,0	2.829,0	+0,87%	21,7K	aa.aa	09:30:29
Koei Tecmo Holdings	1.521,0	1.536,5	1.506,0	-1,01%	917,9K	aa.aa	09:30:29
Mitsubishi Research Inst	4.730,0	4.730,0	4.640,0	+0,42%	56,7K	aa.aa	09:30:29
Findex Inc	845,0	878,0	845,0	-2,42%	65,6K	aa.aa	09:30:29
Hito Com	880,0	884,0	873,0	0,00%	41,6K	aa.aa	09:30:29
KLab Inc	212,0	220,0	206,0	-1,40%	4,14M	aa.aa	09:30:29
Poletowin Pitcrew	335,0	335,0	331,0	+0,30%	237,6K	aa.aa	09:30:29
Istyle Inc	412,0	416,0	396,0	+1,73%	627,5K	aa.aa	09:30:29
M-up	733,0	737,0	718,0	-0,68%	489,2K	aa.aa	09:30:29
Ateam Inc	1.016,0	1.024,0	1.016,0	-0,68%	100,5K	aa.aa	09:30:29
Colopl Inc	388,0	391,0	386,0	0,00%	687,6K	aa.aa	09:30:29
Broadleaf Co Ltd	422,0	438,0	419,0	-5,38%	1M	aa.aa	09:30:29
Hearts United Group	733,0	738,0	728,0	+0,27%	69,8K	aa.aa	09:30:29
Tokushu Tokai Paper	2.127,0	2.144,0	2.090,0	+1,19%	77,2K	aa.aa	09:30:29
Techmatrix Corp	1.882,0	1.902,0	1.862,0	-1,47%	200,3K	aa.aa	09:30:29
GMO Payment Gateway	9.511,0	9.830,0	9.487,0	-4,21%	296,4K	aa.aa	09:30:29
GMO GlobalSign Holdings KK	2.175,0	2.187,0	2.139,0	+0,46%	25,5K	aa.aa	09:30:29
SRA Holdings Inc	4.590,0	4.595,0	4.535,0	-1,08%	48,8K	aa.aa	09:30:29
Asahi Net Inc	638,0	639,0	631,0	+0,63%	28,2K	aa.aa	09:30:29
Comture Corp	1.354,0	1.366,0	1.343,0	-1,02%	131,2K	aa.aa	09:30:29
Daio Paper Corp	981,0	988,0	970,0	-0,30%	250,3K	aa.aa	09:30:29
Gumi Inc	244,0	247,0	241,0	0,00%	327,6K	aa.aa	09:30:29
Tomoku Co Ltd	4.465,0	4.540,0	4.455,0	-0,33%	194,2K	aa.aa	09:30:29
Pack Corp	1.451,0	1.455,0	1.420,0	+1,11%	141,4K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.297,0	1.318,0	1.291,0	+0,86%	107,4K	aa.aa	09:30:29
Rasa Industries Ltd	1.941,0	2.020,0	1.924,0	+3,85%	1,19M	aa.aa	09:30:29
Taki Chemical	5.380,0	5.530,0	5.300,0	+9,46%	83,8K	aa.aa	09:30:29
Tayca Corp	2.427,0	2.445,0	2.408,0	+0,83%	56,2K	aa.aa	09:30:29
Osaka Soda	1.813,0	1.838,0	1.796,0	+1,17%	460,2K	aa.aa	09:30:29
Kanto Denka Kogyo	2.914,0	3.060,0	2.879,0	+4,26%	791,5K	aa.aa	09:30:29
Nippon Carbide Industries	3.385,0	3.445,0	3.360,0	+0,74%	58,5K	aa.aa	09:30:29
Sakai Chemical Industry	4.070,0	4.200,0	4.065,0	+1,75%	298,2K	aa.aa	09:30:29
Nippon Chemical Industry	5.510,0	5.820,0	5.230,0	+6,17%	517,5K	aa.aa	09:30:29
Koatsu Gas Kogyo	1.126,0	1.136,0	1.122,0	0,00%	47,8K	aa.aa	09:30:29
Shikoku Chemicals	2.814,0	2.940,0	2.804,0	+2,89%	365,1K	aa.aa	09:30:29
Toda Kogyo Corp	1.465,0	1.507,0	1.430,0	+4,49%	71,7K	aa.aa	09:30:29
Stella Chemifa Corp	5.570,0	5.760,0	5.520,0	+0,72%	51,6K	aa.aa	09:30:29
Hodogaya Chemical	2.126,0	2.160,0	2.066,0	+2,75%	56K	aa.aa	09:30:29
Dainichiseika Color Chemical	1.092,0	1.098,0	1.084,0	+0,74%	92,3K	aa.aa	09:30:29
Tokyo Ohka Kogyo	10.290,0	10.730,0	10.260,0	+2,44%	683,8K	aa.aa	09:30:29
Osaka Organic Chemical	5.300,0	5.540,0	5.300,0	+3,31%	164,3K	aa.aa	09:30:29
Sekisui Jushi Corp	2.702,0	2.702,0	2.633,0	+1,73%	64K	aa.aa	09:30:29
Asahi Organic Chemicals	6.290,0	6.440,0	6.210,0	+1,29%	49,6K	aa.aa	09:30:29
Nichiban Co Ltd	1.913,0	1.928,0	1.897,0	0,00%	14,7K	aa.aa	09:30:29
Riken Technos Corp	1.823,0	1.837,0	1.800,0	+0,61%	97,6K	aa.aa	09:30:29
Okura Industrial	5.120,0	5.150,0	5.030,0	+0,99%	55,7K	aa.aa	09:30:29
Sekisui Plastics	522,0	531,0	521,0	0,00%	182,6K	aa.aa	09:30:29
Gun Ei Chemical Industry	4.745,0	4.790,0	4.505,0	+5,44%	22,5K	aa.aa	09:30:29
DaikyoNishikawa	1.007,0	1.020,0	1.007,0	+0,40%	212,3K	aa.aa	09:30:29
Carlit Holdings	2.364,0	2.431,0	2.336,0	+1,90%	159,4K	aa.aa	09:30:29
Prestige International	662,0	664,0	655,0	-0,75%	356,6K	aa.aa	09:30:29
Himacs Ltd	1.208,0	1.220,0	1.181,0	-0,17%	8,1K	aa.aa	09:30:29
Amuse Inc	1.913,0	1.933,0	1.897,0	-0,21%	24,8K	aa.aa	09:30:29
Dream Incubator Inc	2.574,0	2.600,0	2.573,0	-0,23%	14,8K	aa.aa	09:30:29
Quick Co Ltd	775,0	778,0	764,0	-0,26%	126,4K	aa.aa	09:30:29
Intage Holdings Inc	1.895,0	1.900,0	1.853,0	-0,63%	28,5K	aa.aa	09:30:29
Take And Give Needs	676,0	678,0	669,0	-0,15%	103,8K	aa.aa	09:30:29
Pia Corp	2.771,0	2.792,0	2.735,0	-1,14%	21,8K	aa.aa	09:30:29
Aeon Fantasy Co Ltd	2.631,0	2.652,0	2.600,0	-0,11%	46,4K	aa.aa	09:30:29
Sourcenext Corp	109,0	110,0	107,0	+0,93%	612,7K	aa.aa	09:30:29
Medical System Network	490,0	493,0	484,0	0,00%	41,4K	aa.aa	09:30:29
Nippon Fine Chemical	2.611,0	2.626,0	2.593,0	+0,12%	20,7K	aa.aa	09:30:29
NOF Corp	2.743,0	2.772,0	2.730,5	+0,18%	419,2K	aa.aa	09:30:29
Harima Chemicals Group	1.047,0	1.056,0	1.036,0	+1,26%	47,1K	aa.aa	09:30:29
DKS Co Ltd	10.990,0	11.540,0	10.950,0	+3,78%	106,2K	aa.aa	09:30:29
Sanyo Chemical Industries	4.985,0	5.050,0	4.945,0	-0,70%	51,4K	aa.aa	09:30:29
ASKA Pharmaceutical Holdings Co	2.223,0	2.254,0	2.215,0	-1,20%	56,8K	aa.aa	09:30:29
Nippon Shinyaku	4.019,0	4.088,0	3.995,0	+0,27%	244K	aa.aa	09:30:29
Riken Vitamin	3.165,0	3.165,0	3.125,0	+0,32%	70,3K	aa.aa	09:30:29
Fuso Pharmaceutical	2.206,0	2.208,0	2.180,0	+0,68%	10K	aa.aa	09:30:29
Kissei Pharmaceutical	4.190,0	4.220,0	4.120,0	-0,12%	87,5K	aa.aa	09:30:29
Seikagaku Corp	740,0	742,0	730,0	+1,37%	91,9K	aa.aa	09:30:29
Eiken Chemical	2.562,0	2.574,0	2.537,0	-0,54%	108,4K	aa.aa	09:30:29
JCR Pharmaceuticals	522,0	529,0	521,0	-0,19%	455K	aa.aa	09:30:29
Towa Pharmaceutical	4.205,0	4.270,0	4.185,0	-1,41%	106,9K	aa.aa	09:30:29
Fuji Pharma Co Ltd	1.906,0	1.931,0	1.897,0	-0,99%	86,1K	aa.aa	09:30:29
Sawai Group Holdings Co	1.680,5	1.689,5	1.667,5	-0,03%	472,8K	aa.aa	09:30:29
Zeria Pharmaceutical	2.108,0	2.116,0	2.085,0	+1,01%	93,4K	aa.aa	09:30:29
Taiko Pharmaceutical	272,0	276,0	271,0	-0,37%	33,4K	aa.aa	09:30:29
Daito Pharmaceutical	1.271,0	1.279,0	1.264,0	-1,78%	57,3K	aa.aa	09:30:29
Dai Nippon Toryo	1.388,0	1.397,0	1.374,0	+0,73%	36,9K	aa.aa	09:30:29
Chugoku Marine Paints	3.670,0	3.710,0	3.645,0	+0,41%	203,7K	aa.aa	09:30:29
Fujikura Kasei	960,0	988,0	936,0	0,00%	183,2K	aa.aa	09:30:29
Taiyo Holdings	4.798,0	4.833,0	4.785,0	-0,15%	464,4K	aa.aa	09:30:29
Sakata Inx Corp	2.477,0	2.502,0	2.469,0	-0,16%	178,2K	aa.aa	09:30:29
Altech Corp	826,0	826,0	808,0	+0,73%	123,4K	aa.aa	09:30:29
Sanix Inc	257,0	259,0	254,0	+0,78%	267,6K	aa.aa	09:30:29
Nippon Air Conditioning	1.605,0	1.620,0	1.598,0	-0,62%	65,5K	aa.aa	09:30:29
Duskin Co Ltd	4.514,0	4.514,0	4.454,0	-0,07%	86,1K	aa.aa	09:30:29
Meiko Network Japan	779,0	782,0	771,0	0,00%	76,7K	aa.aa	09:30:29
Falco Holdings	2.695,0	2.708,0	2.674,0	-0,22%	10,1K	aa.aa	09:30:29
Cresco Ltd	1.557,0	1.576,0	1.546,0	-0,19%	87,9K	aa.aa	09:30:29
Resorttrust Inc	1.724,0	1.737,0	1.710,0	-0,58%	348,7K	aa.aa	09:30:29
Obic Co Ltd	4.176,0	4.176,0	4.097,0	-1,18%	2,61M	aa.aa	09:30:29
Justsystems Corp	3.735,0	3.820,0	3.735,0	-1,58%	68,8K	aa.aa	09:30:29
TDC Software Engineering	996,0	1.010,0	990,0	-1,39%	74,4K	aa.aa	09:30:29
BML Inc	3.585,0	3.595,0	3.555,0	-0,28%	71,6K	aa.aa	09:30:29
ID Holdings	1.104,0	1.107,0	1.090,0	-0,27%	43,2K	aa.aa	09:30:29
Riso Kyoiku Co Ltd	197,0	199,0	197,0	-1,01%	356,2K	aa.aa	09:30:29
Waseda Academy	2.429,0	2.467,0	2.405,0	-1,50%	27,5K	aa.aa	09:30:29
Alpha Systems Inc	3.370,0	3.375,0	3.320,0	+0,45%	10,4K	aa.aa	09:30:29
Future Architect	2.206,0	2.287,0	2.145,0	-3,08%	960,1K	aa.aa	09:30:29
CAC Holdings Corp	1.824,0	1.830,0	1.815,0	-0,38%	49,6K	aa.aa	09:30:29
USS Co Ltd	1.973,5	1.983,0	1.948,5	-1,20%	1,25M	aa.aa	09:30:29
Obic Business Consultants	6.840,0	7.183,0	6.455,0	+3,81%	1,15M	aa.aa	09:30:29
ITFOR Inc	1.663,0	1.672,0	1.657,0	-0,95%	72,6K	aa.aa	09:30:29
Toukei Computer	4.835,0	4.850,0	4.770,0	+0,52%	25K	aa.aa	09:30:29
CyberAgent Inc	1.412,0	1.425,5	1.390,5	-2,52%	3,77M	aa.aa	09:30:29
Rakuten Inc	790,3	796,6	780,4	-1,46%	10,13M	aa.aa	09:30:29
TOW Co Ltd	335,0	337,0	331,0	+0,30%	110,5K	aa.aa	09:30:29
Cybozu Inc	2.532,0	2.569,0	2.518,0	-2,99%	229,9K	aa.aa	09:30:29
Central Sports	2.407,0	2.414,0	2.380,0	+0,71%	14,1K	aa.aa	09:30:29
Paraca Inc	2.069,0	2.075,0	2.053,0	+0,34%	9,2K	aa.aa	09:30:29
Info Services Intl Dentsu	2.666,0	2.678,0	2.649,0	-0,15%	480,7K	aa.aa	09:30:29
EM Systems Co Ltd	543,0	558,0	537,0	+4,42%	403,8K	aa.aa	09:30:29
Weathernews Inc	1.944,0	1.956,0	1.936,0	-0,56%	219,1K	aa.aa	09:30:29
Computer Institute Japan	509,0	511,0	505,0	+0,39%	183,9K	aa.aa	09:30:29
Toyo Business Engineering	1.168,0	1.186,0	1.152,0	-0,60%	149,6K	aa.aa	09:30:29
Wowow Inc	1.019,0	1.026,0	1.009,0	+0,39%	58,5K	aa.aa	09:30:29
Scala	339,0	342,0	339,0	+0,30%	27,3K	aa.aa	09:30:29
Fullcast Holdings	1.654,0	1.670,0	1.642,0	-0,96%	89,3K	aa.aa	09:30:29
Takasago International	1.201,0	1.205,0	1.190,0	+0,25%	135,6K	aa.aa	09:30:29
Milbon Co Ltd	2.804,0	2.860,0	2.795,0	-1,54%	120,5K	aa.aa	09:30:29
Kose Corp	5.472,0	5.610,0	5.451,0	-1,94%	281,1K	aa.aa	09:30:29
Cota Co Ltd	1.186,0	1.191,0	1.175,0	-0,34%	29K	aa.aa	09:30:29
Pola Orbis Holdings	1.319,0	1.333,5	1.309,0	-1,09%	423,8K	aa.aa	09:30:29
Noevir Holdings	4.600,0	4.620,0	4.555,0	+0,33%	63,6K	aa.aa	09:30:29
ST Corporation	1.530,0	1.533,0	1.519,0	+0,46%	20,3K	aa.aa	09:30:29
Konishi Co Ltd	1.462,0	1.465,0	1.443,0	+1,18%	70K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.275,0	3.285,0	3.265,0	0,00%	44K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.450,0	5.470,0	5.416,0	-0,86%	197,5K	aa.aa	09:30:29
Arakawa Chemical	2.071,0	2.160,0	2.060,0	-2,27%	193,3K	aa.aa	09:30:29
MEC Co Ltd	8.770,0	9.220,0	8.740,0	+4,16%	385,3K	aa.aa	09:30:29
Japan Pure Chemical	5.150,0	5.320,0	5.010,0	+4,78%	164,4K	aa.aa	09:30:29
JCU Corp	6.450,0	6.650,0	6.380,0	+1,74%	105,5K	aa.aa	09:30:29
Earth Chemical	4.650,0	4.695,0	4.600,0	-0,53%	91,4K	aa.aa	09:30:29
Hokko Chemical Industry	1.986,0	2.056,0	1.968,0	-0,10%	116,7K	aa.aa	09:30:29
Taisei Lamick	2.517,0	2.523,0	2.490,0	+0,56%	16,5K	aa.aa	09:30:29
Kumiai Chemical Industry	736,0	740,0	732,0	+0,68%	277,4K	aa.aa	09:30:29
Nihon Nohyaku	1.042,0	1.053,0	1.027,0	+1,96%	166,9K	aa.aa	09:30:29
Nichireki Co Ltd	2.159,0	2.172,0	2.141,0	-0,60%	37,6K	aa.aa	09:30:29
Yushiro Chemical Industry	2.987,0	3.025,0	2.950,0	+1,36%	30,1K	aa.aa	09:30:29
Fujikura Rubber Ltd	2.490,0	2.535,0	2.474,0	-1,23%	89,8K	aa.aa	09:30:29
Okamoto Industries	5.510,0	5.540,0	5.340,0	+1,85%	26K	aa.aa	09:30:29
Achilles Corp	1.275,0	1.288,0	1.258,0	+2,57%	38,8K	aa.aa	09:30:29
Fukoku Co Ltd	1.857,0	1.866,0	1.848,0	+0,11%	30,4K	aa.aa	09:30:29
Nitta Corp	6.420,0	6.640,0	6.400,0	-2,13%	50K	aa.aa	09:30:29
Mitsuboshi Belting	4.090,0	4.110,0	4.045,0	+0,49%	92K	aa.aa	09:30:29
Bando Chemical Industries	2.300,0	2.310,0	2.260,0	+1,37%	44,5K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.540,0	2.580,0	2.508,0	+2,88%	216,9K	aa.aa	09:30:29
Ohara Inc	1.439,0	1.459,0	1.402,0	+2,64%	57K	aa.aa	09:30:29
Nippon Hume Corp	1.018,0	1.026,0	1.006,0	+0,30%	181,5K	aa.aa	09:30:29
Nippon Concrete Industry	338,0	344,0	336,0	-0,88%	107,3K	aa.aa	09:30:29
Mitani Sekisan	1.765,0	1.781,0	1.750,0	+0,23%	64,1K	aa.aa	09:30:29
Asia Pile Holdings	1.534,0	1.552,0	1.525,0	+0,33%	118,4K	aa.aa	09:30:29
Nippon Carbon	4.770,0	4.800,0	4.685,0	+1,81%	64K	aa.aa	09:30:29
Toyo Tanso Co Ltd	6.740,0	6.970,0	6.730,0	+1,20%	107,5K	aa.aa	09:30:29
Noritake Co Ltd	3.455,0	3.505,0	3.430,0	+1,17%	207,8K	aa.aa	09:30:29
Maruwa Co Ltd	57.940,0	60.410,0	57.780,0	+2,60%	104,8K	aa.aa	09:30:29
Shinagawa Refractories	2.069,0	2.080,0	2.036,0	+0,63%	171,1K	aa.aa	09:30:29
Yotai Refractories	1.771,0	1.783,0	1.767,0	+0,28%	31,6K	aa.aa	09:30:29
Fujimi Inc	4.180,0	4.340,0	4.170,0	+4,37%	511K	aa.aa	09:30:29
Nichias Corp	3.311,0	3.389,0	3.296,0	+1,01%	473K	aa.aa	09:30:29
Nakayama Steel Works	632,0	634,0	624,0	+0,64%	156,4K	aa.aa	09:30:29
Godo Steel Ltd	2.728,0	2.736,0	2.697,0	+0,37%	74,4K	aa.aa	09:30:29
Kyoei Steel Ltd	1.884,0	1.890,0	1.867,0	+0,21%	74,4K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	1.943,0	1.948,0	1.931,0	+0,41%	60K	aa.aa	09:30:29
Osaka Steel Co Ltd	2.568,0	2.600,0	2.540,0	-0,50%	18K	aa.aa	09:30:29
Yodoko	1.368,0	1.375,0	1.360,0	-0,07%	173,4K	aa.aa	09:30:29
Mory Industries Inc	961,0	961,0	949,0	+1,26%	20K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.120,0	5.180,0	5.060,0	+0,39%	88K	aa.aa	09:30:29
Nippon Denko Co Ltd	421,0	432,0	418,0	-0,47%	714,1K	aa.aa	09:30:29
Kurimoto Ltd	1.480,0	1.495,0	1.476,0	-0,13%	144,6K	aa.aa	09:30:29
Mitsubishi Steel Mfg.	2.148,0	2.184,0	2.147,0	+0,42%	36,4K	aa.aa	09:30:29
Nippon Seisen	1.470,0	1.492,0	1.470,0	+0,14%	30,8K	aa.aa	09:30:29
Daiki Aluminium Industry	1.486,0	1.504,0	1.476,0	+0,20%	234K	aa.aa	09:30:29
SWCC Showa Holdings	11.220,0	11.630,0	10.980,0	+4,37%	547,4K	aa.aa	09:30:29
Hirakawa Hewtech	3.135,0	3.215,0	3.085,0	+2,79%	52,7K	aa.aa	09:30:29
Ryobi Ltd	2.521,0	2.547,0	2.510,0	+0,80%	94,7K	aa.aa	09:30:29
ARE Holdings	3.065,0	3.110,0	3.035,0	+1,16%	510,9K	aa.aa	09:30:29
Hokkan Holdings Ltd	2.413,0	2.420,0	2.385,0	+0,75%	18,9K	aa.aa	09:30:29
Corona Corp	1.027,0	1.028,0	1.001,0	+0,10%	21,3K	aa.aa	09:30:29
Yokogawa Bridge	2.925,0	2.934,0	2.914,0	+0,17%	62,9K	aa.aa	09:30:29
Oriental Shiraishi	363,0	366,0	360,0	+0,83%	589,4K	aa.aa	09:30:29
Bunka Shutter	1.932,0	1.944,0	1.922,0	-0,46%	61,3K	aa.aa	09:30:29
Sankyo Tateyama Inc	654,0	656,0	646,0	+0,77%	82,6K	aa.aa	09:30:29
Alinco Inc	1.099,0	1.101,0	1.087,0	+0,46%	38,1K	aa.aa	09:30:29
Noritz Corp	2.356,0	2.366,0	2.339,0	+0,04%	75K	aa.aa	09:30:29
Chofu Seisakusho	2.088,0	2.102,0	2.062,0	+1,26%	124,2K	aa.aa	09:30:29
Nitto Seiko Co Ltd	772,0	778,0	767,0	+1,18%	91,1K	aa.aa	09:30:29
Okabe Co Ltd	908,0	908,0	901,0	+0,55%	69K	aa.aa	09:30:29
G-Tekt	2.139,0	2.151,0	2.124,0	+0,23%	72,2K	aa.aa	09:30:29
Topre Corp	2.731,0	2.748,0	2.672,0	+2,94%	101,4K	aa.aa	09:30:29
Neturen Co Ltd	1.354,0	1.360,0	1.350,0	+0,97%	66,9K	aa.aa	09:30:29
Tokyo Rope Mfg	1.955,0	1.980,0	1.947,0	+0,26%	54,9K	aa.aa	09:30:29
Suncall Corp	1.300,0	1.368,0	1.295,0	-1,22%	783,8K	aa.aa	09:30:29
Piolax Inc	1.685,0	1.693,0	1.677,0	-0,53%	75,1K	aa.aa	09:30:29
Chuo Spring Co Ltd	3.835,0	3.855,0	3.650,0	+4,64%	53,8K	aa.aa	09:30:29
Miura Co Ltd	3.189,0	3.227,0	3.170,0	-0,34%	303,5K	aa.aa	09:30:29
Takuma Co Ltd	3.400,0	3.450,0	3.390,0	+0,44%	165K	aa.aa	09:30:29
Japan Material	2.313,0	2.431,0	2.313,0	-0,30%	651,1K	aa.aa	09:30:29
Vector Inc	1.710,0	1.801,0	1.671,0	-0,23%	660,4K	aa.aa	09:30:29
Careerlink Co Ltd	2.384,0	2.385,0	2.360,0	+0,25%	16K	aa.aa	09:30:29
Asante Inc	1.495,0	1.507,0	1.487,0	-0,60%	18,4K	aa.aa	09:30:29
M&A Capital Partners	3.705,0	3.735,0	3.675,0	0,00%	83,2K	aa.aa	09:30:29
Will Group Inc	1.092,0	1.096,0	1.084,0	+0,18%	41,2K	aa.aa	09:30:29
Recruit Holdings	12.305,0	12.575,0	12.250,0	-4,76%	4,89M	aa.aa	09:30:29
Aida Engineering	1.208,0	1.217,0	1.189,0	+1,09%	171,8K	aa.aa	09:30:29
Fuji Machine Mfg.	7.453,0	7.730,0	7.404,0	+0,31%	603,5K	aa.aa	09:30:29
Sodick Co Ltd	1.763,0	1.834,0	1.763,0	+0,34%	363,9K	aa.aa	09:30:29
Nitto Kohki Co Ltd	1.705,0	1.724,0	1.672,0	+1,97%	26,1K	aa.aa	09:30:29
Shima Seiki Mfg.	876,0	897,0	876,0	-0,68%	167,2K	aa.aa	09:30:29
Hisaka Works Ltd	1.652,0	1.708,0	1.652,0	-0,24%	64,4K	aa.aa	09:30:29
Yamabiko Corp	3.790,0	3.860,0	3.770,0	-0,66%	64,7K	aa.aa	09:30:29
Pegasus Sewing Machine	553,0	562,0	552,0	+0,18%	38,1K	aa.aa	09:30:29
Modec Inc	10.020,0	10.340,0	9.969,0	-1,57%	541,3K	aa.aa	09:30:29
Rheon Automatic Machinery	1.519,0	1.534,0	1.515,0	-0,52%	47,6K	aa.aa	09:30:29
Hosokawa Micron	4.895,0	4.965,0	4.855,0	+0,10%	30,1K	aa.aa	09:30:29
Union Tool Co	18.420,0	19.120,0	18.180,0	+3,89%	285,5K	aa.aa	09:30:29
Oiles Corp	2.823,0	2.843,0	2.815,0	+0,14%	59,5K	aa.aa	09:30:29
Nissei ASB Machine	9.200,0	9.500,0	9.170,0	-0,33%	26,2K	aa.aa	09:30:29
Sato Holdings Corp	2.467,0	2.497,0	2.461,0	0,00%	98,9K	aa.aa	09:30:29
Airtech Japan Ltd	1.320,0	1.330,0	1.311,0	+0,30%	22,6K	aa.aa	09:30:29
Y.A.C. Co Ltd	1.202,0	1.250,0	1.202,0	+0,42%	195,3K	aa.aa	09:30:29
Nikko Co Ltd	953,0	961,0	945,0	+0,42%	107,9K	aa.aa	09:30:29
Tomoe Engineering	1.890,0	1.939,0	1.890,0	-1,82%	99,2K	aa.aa	09:30:29
Towa Corp	2.860,0	3.035,0	2.860,0	+0,42%	5,39M	aa.aa	09:30:29
Kitagawa Iron Works	1.697,0	1.714,0	1.681,0	+0,59%	25,7K	aa.aa	09:30:29
Ebara Jitsugyo	2.392,0	2.422,0	2.367,0	+1,61%	48,2K	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	3.300,0	3.380,0	3.290,0	+1,38%	202,2K	aa.aa	09:30:29
Tsukishima Kikai	2.621,0	2.672,0	2.610,0	-0,46%	94,9K	aa.aa	09:30:29
Teikoku Electric Mfg.	3.200,0	3.240,0	3.180,0	+0,16%	22K	aa.aa	09:30:29
Sintokogio Ltd	1.161,0	1.178,0	1.156,0	+0,17%	82,5K	aa.aa	09:30:29
Shibuya Kogyo	4.310,0	4.390,0	4.260,0	+0,94%	84K	aa.aa	09:30:29
Aichi Corp	1.400,0	1.415,0	1.397,0	+0,29%	96,2K	aa.aa	09:30:29
Komori Corp	1.645,0	1.659,0	1.630,0	+0,55%	133,7K	aa.aa	09:30:29
Tsurumi Manufacturing	2.203,0	2.245,0	2.189,0	-1,03%	51,6K	aa.aa	09:30:29
Sakai Heavy Industries	2.201,0	2.219,0	2.193,0	+0,64%	16,6K	aa.aa	09:30:29
Torishima Pump Mfg	2.848,0	2.895,0	2.830,0	+0,32%	104,5K	aa.aa	09:30:29
Airman	1.986,0	2.031,0	1.974,0	-0,55%	94,4K	aa.aa	09:30:29
Organo Corp	15.310,0	16.245,0	15.310,0	-0,81%	228,6K	aa.aa	09:30:29
Toyo Kanetsu KK	2.429,0	2.457,0	2.421,0	+0,25%	87K	aa.aa	09:30:29
Nikkiso Co Ltd	3.965,0	4.165,0	3.940,0	-3,76%	529,4K	aa.aa	09:30:29
Kimura Chemical Plants	1.217,0	1.233,0	1.200,0	+1,25%	158K	aa.aa	09:30:29
Raiznext	2.548,0	2.580,0	2.533,0	+0,87%	126,1K	aa.aa	09:30:29
Anest Iwata Corp	1.756,0	1.766,0	1.750,0	+0,80%	89,9K	aa.aa	09:30:29
Samco Inc	10.360,0	10.960,0	10.360,0	+1,17%	70,7K	aa.aa	09:30:29
Tadano Ltd	1.280,0	1.295,0	1.264,0	+0,95%	498,1K	aa.aa	09:30:29
CKD Corp	6.570,0	6.930,0	6.570,0	-0,45%	696,4K	aa.aa	09:30:29
Riso Kagaku Corp	1.040,0	1.045,0	1.035,0	+0,19%	35,4K	aa.aa	09:30:29
Japan Cash Machine	1.081,0	1.088,0	1.077,0	+0,19%	61,3K	aa.aa	09:30:29
Mars Engineering	3.140,0	3.160,0	3.120,0	-0,48%	49,3K	aa.aa	09:30:29
Galilei	3.290,0	3.315,0	3.265,0	0,00%	35,7K	aa.aa	09:30:29
Daikoku Denki	2.381,0	2.394,0	2.363,0	+0,21%	40,3K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.280,0	7.410,0	7.240,0	+1,53%	159,2K	aa.aa	09:30:29
Amano Corp	3.832,0	3.845,0	3.799,0	-0,78%	191,4K	aa.aa	09:30:29
Juki Corp	535,0	549,0	535,0	+0,19%	281,7K	aa.aa	09:30:29
Janome Sewing Machine	1.331,0	1.345,0	1.293,0	-0,89%	48,9K	aa.aa	09:30:29
Max Co Ltd	1.709,0	1.725,0	1.707,0	-0,64%	247,9K	aa.aa	09:30:29
Morita Holdings	2.452,0	2.462,0	2.424,0	+0,57%	52,1K	aa.aa	09:30:29
Glory Ltd	4.353,0	4.370,0	4.270,0	+2,14%	218,5K	aa.aa	09:30:29
Sinko Industries	1.243,0	1.251,0	1.241,0	-0,08%	188,8K	aa.aa	09:30:29
Daiwa Industries	1.667,0	1.682,0	1.661,0	+0,85%	63K	aa.aa	09:30:29
TPR Co Ltd	1.440,0	1.456,0	1.432,0	+0,91%	167,3K	aa.aa	09:30:29
Hoshizaki Electric	5.337,0	5.408,0	5.316,0	-0,34%	445,6K	aa.aa	09:30:29
Taiho Kogyo Co Ltd	1.072,0	1.084,0	1.066,0	+0,19%	23,7K	aa.aa	09:30:29
Nippon Thompson	1.787,0	1.858,0	1.787,0	+0,17%	551,7K	aa.aa	09:30:29
Yushin Precision Equipment	682,0	697,0	682,0	-1,02%	40,2K	aa.aa	09:30:29
Maezawa Kyuso Industries	1.544,0	1.550,0	1.528,0	+0,46%	23,5K	aa.aa	09:30:29
Eagle Industry	2.960,0	2.986,0	2.929,0	+0,95%	102,5K	aa.aa	09:30:29
Nippon Pillar Packing	10.120,0	10.660,0	10.120,0	+2,02%	176K	aa.aa	09:30:29
Kitz Corp	2.309,0	2.356,0	2.295,0	+0,83%	263,5K	aa.aa	09:30:29
Sinfonia Technology	13.930,0	14.470,0	13.860,0	+0,51%	110,8K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.740,0	5.940,0	5.710,0	+1,59%	112,8K	aa.aa	09:30:29
Denyo Co Ltd	3.610,0	3.675,0	3.600,0	+0,28%	37K	aa.aa	09:30:29
Sanoh Industrial	852,0	867,0	839,0	+2,90%	792,7K	aa.aa	09:30:29
Shibaura Mechatronics	5.320,0	5.690,0	5.250,0	-0,75%	1,88M	aa.aa	09:30:29
Takaoka Toko Co Ltd	8.110,0	8.410,0	8.050,0	+3,05%	157,5K	aa.aa	09:30:29
Miyakoshi Holdings	674,0	682,0	662,0	+1,51%	46,3K	aa.aa	09:30:29
Daihen Corp	14.850,0	15.420,0	14.810,0	+1,92%	203,2K	aa.aa	09:30:29
Ya-Man	745,0	745,0	736,0	-0,13%	32,7K	aa.aa	09:30:29
Mimaki Engineering	2.213,0	2.247,0	2.138,0	+4,19%	143,9K	aa.aa	09:30:29
Osaki Electric	1.508,0	1.535,0	1.501,0	+0,94%	174,7K	aa.aa	09:30:29
Nitto Kogyo Corp	4.345,0	4.425,0	4.325,0	-0,34%	108,6K	aa.aa	09:30:29
IDEC Corp	3.250,0	3.300,0	3.250,0	+0,15%	107,8K	aa.aa	09:30:29
Buffalo Inc	2.741,0	2.795,0	2.676,0	+1,71%	71,8K	aa.aa	09:30:29
Techno Medica	2.076,0	2.086,0	2.064,0	+0,29%	6,3K	aa.aa	09:30:29
DKK	3.010,0	3.055,0	2.936,0	+2,77%	38,9K	aa.aa	09:30:29
Aiphone Co Ltd	2.806,0	2.811,0	2.789,0	-0,14%	17,7K	aa.aa	09:30:29
Axell Corp	1.146,0	1.157,0	1.126,0	+1,69%	36,8K	aa.aa	09:30:29
Eizo Corp	2.750,0	2.773,0	2.669,0	+3,23%	250,8K	aa.aa	09:30:29
Japan Display Inc	47,0	50,0	46,0	-2,08%	17,88M	aa.aa	09:30:29
Nippon Signal	1.592,0	1.617,0	1.583,0	-0,50%	175,4K	aa.aa	09:30:29
Kyosan Electric Manufact	910,0	932,0	910,0	+2,48%	176,6K	aa.aa	09:30:29
Nohmi Bosai Ltd	4.280,0	4.345,0	4.265,0	+0,23%	58K	aa.aa	09:30:29
Hochiki Corp	1.909,0	1.963,0	1.903,0	-1,39%	200,5K	aa.aa	09:30:29
Elecom Co Ltd	1.833,0	1.835,0	1.800,0	+0,16%	173,3K	aa.aa	09:30:29
Teikoku Tsushin Kogyo	2.994,0	3.000,0	2.867,0	+3,96%	8,3K	aa.aa	09:30:29
Tamura Corp	918,0	939,0	907,0	+3,03%	806,2K	aa.aa	09:30:29
Nihon Dempa Kogyo	2.850,0	3.020,0	2.850,0	+3,00%	1,03M	aa.aa	09:30:29
Suzuki Co Ltd	3.070,0	3.180,0	3.055,0	-1,29%	61,8K	aa.aa	09:30:29
Nihon Trim Co Ltd	4.625,0	4.700,0	4.615,0	-0,32%	11,1K	aa.aa	09:30:29
Foster Electric	2.864,0	2.906,0	2.854,0	-0,03%	97,1K	aa.aa	09:30:29
SMK Corp	2.980,0	3.030,0	2.963,0	+0,57%	11,8K	aa.aa	09:30:29
Yokowo Co Ltd	4.540,0	4.760,0	4.495,0	+4,49%	210,4K	aa.aa	09:30:29
Hosiden Corp	2.763,0	2.790,0	2.753,0	-0,11%	165,8K	aa.aa	09:30:29
TOA Co	1.620,0	1.634,0	1.606,0	+0,31%	137,8K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.100,0	2.128,0	2.093,0	+0,19%	142,3K	aa.aa	09:30:29
Furuno Electric	7.470,0	7.760,0	7.200,0	+2,47%	698,4K	aa.aa	09:30:29
Sumida Corp	1.327,0	1.352,0	1.324,0	+0,99%	236,9K	aa.aa	09:30:29
Icom Inc	3.310,0	3.340,0	3.270,0	+0,15%	8,1K	aa.aa	09:30:29
Rion Co Ltd	3.405,0	3.475,0	3.385,0	-0,58%	65,4K	aa.aa	09:30:29
Shindengen Electric	3.560,0	3.630,0	3.515,0	+3,04%	94,3K	aa.aa	09:30:29
Chino Corp	1.612,0	1.636,0	1.611,0	+0,12%	31,1K	aa.aa	09:30:29
Japan Electronic Materials	6.500,0	6.850,0	6.490,0	+2,20%	768K	aa.aa	09:30:29
Espec Corp	4.340,0	4.445,0	4.295,0	+3,83%	188,8K	aa.aa	09:30:29
Hioki EE Corp	11.590,0	11.940,0	11.400,0	+3,76%	89,7K	aa.aa	09:30:29
MegaChips Corp	9.570,0	9.820,0	9.470,0	+1,81%	128,8K	aa.aa	09:30:29
Obara Group Inc	5.780,0	5.900,0	5.740,0	-0,34%	34,8K	aa.aa	09:30:29
Cosel Co Ltd	1.293,0	1.319,0	1.288,0	-0,39%	140,6K	aa.aa	09:30:29
Optex Co Ltd	3.620,0	3.750,0	3.610,0	+0,14%	158,3K	aa.aa	09:30:29
Chiyoda Integre	3.325,0	3.340,0	3.290,0	+1,06%	6,3K	aa.aa	09:30:29
Lasertec Corp	42.990,0	45.000,0	42.720,0	+0,75%	3,18M	aa.aa	09:30:29
Nippon Ceramic	3.700,0	3.745,0	3.685,0	+0,27%	93,8K	aa.aa	09:30:29
Yamaichi Electronics	9.380,0	9.810,0	9.300,0	+4,22%	286,5K	aa.aa	09:30:29
Zuken Inc	4.585,0	4.595,0	4.495,0	+0,99%	45,2K	aa.aa	09:30:29
JEOL Ltd	8.351,0	8.610,0	8.321,0	+0,02%	326,7K	aa.aa	09:30:29
CMK Corp	652,0	663,0	644,0	+1,40%	509,1K	aa.aa	09:30:29
Enplas Corp	12.370,0	12.840,0	12.270,0	+3,34%	149,8K	aa.aa	09:30:29
Daishinku Corp	758,0	777,0	754,0	+1,34%	452,1K	aa.aa	09:30:29
Mitsui High tec Inc	923,0	943,0	921,0	+0,76%	2,03M	aa.aa	09:30:29
Futaba Corp	587,0	601,0	583,0	+0,51%	327,5K	aa.aa	09:30:29
Koa Corp	2.525,0	2.615,0	2.485,0	+6,18%	917,2K	aa.aa	09:30:29
Nippon Sharyo Ltd	3.655,0	3.720,0	3.625,0	0,00%	33,6K	aa.aa	09:30:29
Financial Products Group	1.588,0	1.590,0	1.563,0	+0,63%	372,4K	aa.aa	09:30:29
Zenkoku Hosho	3.076,0	3.097,0	3.059,0	-1,35%	452,2K	aa.aa	09:30:29
Mebuki Financial	1.499,0	1.511,5	1.478,0	+1,66%	3,46M	aa.aa	09:30:29
Tokyo TY Financial Group	1.737,0	1.767,0	1.723,0	+0,64%	1,31M	aa.aa	09:30:29
Musashi Seimitsu Industry	3.175,0	3.320,0	3.140,0	+1,76%	854,7K	aa.aa	09:30:29
Nissan Shatai	960,0	970,0	957,0	-0,31%	49,9K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.333,0	2.353,0	2.310,0	+0,39%	174,9K	aa.aa	09:30:29
T.RAD Co Ltd	1.524,0	1.565,0	1.517,0	-0,85%	256,7K	aa.aa	09:30:29
Akebono Brake Industry	110,0	113,0	109,0	+0,92%	1,86M	aa.aa	09:30:29
Tachi S Co Ltd	2.177,0	2.189,0	2.170,0	-0,05%	73,3K	aa.aa	09:30:29
Futaba Industrial	1.019,0	1.035,0	1.006,0	+1,19%	229,6K	aa.aa	09:30:29
Ichikoh Industries	522,0	524,0	514,0	+1,36%	58,3K	aa.aa	09:30:29
Daido Metal Co Ltd	1.332,0	1.370,0	1.325,0	+1,60%	451,5K	aa.aa	09:30:29
Mitsuba Corp	1.171,0	1.191,0	1.160,0	+0,95%	136,4K	aa.aa	09:30:29
Aisan Industry	2.284,0	2.294,0	2.257,0	+0,66%	172,9K	aa.aa	09:30:29
Yorozu Corp	901,0	905,0	894,0	+0,33%	40,3K	aa.aa	09:30:29
F.C.C. Co Ltd	3.600,0	3.625,0	3.570,0	+0,70%	79,8K	aa.aa	09:30:29
Onoken Co Ltd	1.430,0	1.432,0	1.405,0	+1,35%	62,3K	aa.aa	09:30:29
Kappa Create Holdings	1.536,0	1.545,0	1.518,0	-0,84%	103,2K	aa.aa	09:30:29
Hakuto Co Ltd	4.555,0	4.565,0	4.480,0	+1,45%	49,2K	aa.aa	09:30:29
Kondotec Inc	1.534,0	1.537,0	1.506,0	+0,52%	33,1K	aa.aa	09:30:29
Nagaileben Co Ltd	1.751,0	1.762,0	1.741,0	-0,06%	88,4K	aa.aa	09:30:29
Matsuda Sangyo	5.510,0	5.640,0	5.470,0	+1,10%	86,8K	aa.aa	09:30:29
Advan Co Ltd	932,0	936,0	926,0	0,00%	14,6K	aa.aa	09:30:29
SPK Corp	1.356,0	1.365,0	1.345,0	+0,22%	25,4K	aa.aa	09:30:29
Albis Co Ltd	2.650,0	2.650,0	2.601,0	+1,65%	10,2K	aa.aa	09:30:29
As One Corp	2.458,5	2.466,0	2.405,5	-1,07%	223,1K	aa.aa	09:30:29
Suzuden Corp	2.440,0	2.487,0	2.433,0	+0,12%	29K	aa.aa	09:30:29
Shimojima Co Ltd	1.387,0	1.390,0	1.370,0	+0,80%	24,3K	aa.aa	09:30:29
Doshisha Co Ltd	2.972,0	2.983,0	2.957,0	+0,03%	53,2K	aa.aa	09:30:29
Kohsoku Corp	3.725,0	3.730,0	3.605,0	-0,13%	51,6K	aa.aa	09:30:29
G-7 Holdings	1.419,0	1.423,0	1.411,0	+0,21%	41,4K	aa.aa	09:30:29
Takebishi Corp	2.458,0	2.460,0	2.421,0	+1,57%	14,8K	aa.aa	09:30:29
Aeon Hokkaido Corp	845,0	852,0	835,0	-0,71%	231,2K	aa.aa	09:30:29
Kojima Co Ltd	1.360,0	1.370,0	1.345,0	-0,15%	294,9K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.165,0	4.180,0	4.100,0	-0,60%	135,7K	aa.aa	09:30:29
Eco’s Co Ltd	2.479,0	2.484,0	2.439,0	+0,45%	15,1K	aa.aa	09:30:29
Watami Co Ltd	944,0	953,0	935,0	-0,42%	59,9K	aa.aa	09:30:29
Marubun Corp	1.701,0	1.733,0	1.682,0	+0,89%	91,9K	aa.aa	09:30:29
Nishimatsuya Chain	1.959,0	1.972,0	1.932,0	-1,31%	328,7K	aa.aa	09:30:29
Happinet Corp	3.095,0	3.115,0	3.040,0	-2,21%	161,3K	aa.aa	09:30:29
Kourakuen Corp	1.128,0	1.142,0	1.127,0	-0,27%	43,3K	aa.aa	09:30:29
Hashimoto Sogyo	1.423,0	1.440,0	1.411,0	+0,57%	6,1K	aa.aa	09:30:29
Saizeriya Co Ltd	7.120,0	7.350,0	7.040,0	-2,20%	1,24M	aa.aa	09:30:29
Argo Graphics Inc	1.297,0	1.303,0	1.279,0	+0,39%	170,1K	aa.aa	09:30:29
Uoriki Co Ltd	2.317,0	2.325,0	2.286,0	+0,56%	6,8K	aa.aa	09:30:29
IDOM	1.289,0	1.305,0	1.282,0	-0,69%	712,5K	aa.aa	09:30:29
Japan Medical Dynamic	941,0	954,0	930,0	-0,32%	159,8K	aa.aa	09:30:29
United Arrows Ltd	2.406,0	2.426,0	2.393,0	-1,07%	150K	aa.aa	09:30:29
Shinwa Co Ltd	3.115,0	3.130,0	3.095,0	+0,16%	20,8K	aa.aa	09:30:29
Daitron	3.520,0	3.610,0	3.430,0	+3,99%	95,6K	aa.aa	09:30:29
Hiday Hidaka Corp	2.775,0	2.789,0	2.732,0	-0,64%	171,2K	aa.aa	09:30:29
SIIX Corp	1.405,0	1.412,0	1.398,0	+0,86%	189,7K	aa.aa	09:30:29
Colowide Co Ltd	1.963,0	1.969,0	1.923,5	-0,91%	407,2K	aa.aa	09:30:29
Ohashi Technica Inc	1.152,0	1.159,0	1.140,0	+0,44%	26,1K	aa.aa	09:30:29
Ichibanya Co Ltd	904,0	904,0	890,0	-0,11%	348,9K	aa.aa	09:30:29
Hakudo Co Ltd	3.330,0	3.400,0	3.310,0	+1,22%	19,9K	aa.aa	09:30:29
JMS Co Ltd	468,0	474,0	468,0	-0,64%	21,9K	aa.aa	09:30:29
Nagano Keiki Co Ltd	3.850,0	3.925,0	3.830,0	+1,72%	85,1K	aa.aa	09:30:29
V Technology Co Ltd	6.530,0	6.830,0	6.500,0	+2,35%	347,1K	aa.aa	09:30:29
Tokyo Keiki Inc	6.430,0	6.520,0	6.340,0	+0,31%	238,6K	aa.aa	09:30:29
Aichi Tokei Denki	3.060,0	3.085,0	3.045,0	-0,33%	12,7K	aa.aa	09:30:29
Tokyo Seimitsu	18.255,0	19.195,0	18.195,0	+0,38%	438,2K	aa.aa	09:30:29
Mani Inc	1.560,0	1.581,0	1.555,0	-1,45%	448,4K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.365,0	3.420,0	3.340,0	-0,15%	65,7K	aa.aa	09:30:29
Tamron Co Ltd	1.133,0	1.148,0	1.122,0	-0,70%	373,3K	aa.aa	09:30:29
Noritsu Koki Co Ltd	1.993,0	2.019,0	1.973,0	+0,35%	292K	aa.aa	09:30:29
A&D Co Ltd	2.865,0	2.921,0	2.862,0	+0,63%	72,9K	aa.aa	09:30:29
Transaction Co Ltd	1.229,0	1.261,0	1.223,0	-3,23%	180,5K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1.840,0	1.854,0	1.829,0	-0,11%	117,6K	aa.aa	09:30:29
Artnature Inc	858,0	872,0	858,0	-0,69%	17,6K	aa.aa	09:30:29
France Bed Holdings	1.276,0	1.280,0	1.270,0	-0,16%	27,5K	aa.aa	09:30:29
Marvelous Inc	449,0	450,0	443,0	+0,45%	54,6K	aa.aa	09:30:29
Pilot Corp	1.781,0	1.786,0	1.761,5	-0,81%	206,1K	aa.aa	09:30:29
Hagihara Industries	1.787,0	1.797,0	1.783,0	-0,33%	37,4K	aa.aa	09:30:29
Avex Group Holdings	1.266,0	1.271,0	1.249,0	-1,09%	178,2K	aa.aa	09:30:29
Fuji Seal International	3.015,0	3.045,0	3.010,0	-0,33%	111,8K	aa.aa	09:30:29
Tomy Co Ltd	3.455,0	3.583,0	3.441,0	-6,37%	1,21M	aa.aa	09:30:29
Kosaido Co Ltd	528,0	535,0	523,0	0,00%	226,8K	aa.aa	09:30:29
Lec Inc	963,0	968,0	954,0	+0,63%	32,2K	aa.aa	09:30:29
Pronexus Inc	1.166,0	1.174,0	1.156,0	-0,77%	27,4K	aa.aa	09:30:29
Kyodo Printing	1.644,0	1.649,0	1.630,0	-0,24%	52,6K	aa.aa	09:30:29
Nissha Printing	1.354,0	1.363,0	1.343,0	+0,52%	154,6K	aa.aa	09:30:29
Zacros	1.393,0	1.433,0	1.393,0	-1,90%	206K	aa.aa	09:30:29
Takara Printing	4.395,0	4.420,0	4.285,0	-0,45%	59,2K	aa.aa	09:30:29
Tsutsumi Jewelry	2.642,0	2.696,0	2.631,0	+0,15%	6,2K	aa.aa	09:30:29
JSP Corp	2.492,0	2.507,0	2.476,0	+0,40%	23,9K	aa.aa	09:30:29
Nichiha Corp	3.015,0	3.035,0	3.000,0	-0,50%	45,8K	aa.aa	09:30:29
FP Corp	2.508,0	2.522,0	2.490,0	-0,95%	192,7K	aa.aa	09:30:29
Komatsu Wall Industry	2.650,0	2.661,0	2.612,0	+0,95%	56,2K	aa.aa	09:30:29
Kawai Musical Instruments	3.280,0	3.310,0	3.250,0	-0,61%	18K	aa.aa	09:30:29
Cleanup Corp	933,0	943,0	925,0	0,00%	62,4K	aa.aa	09:30:29
Pigeon Corp	1.994,0	2.029,0	1.987,5	-1,70%	1M	aa.aa	09:30:29
King Jim Co Ltd	783,0	786,0	781,0	+0,13%	25,7K	aa.aa	09:30:29
Shin Etsu Polymer	2.488,0	2.514,0	2.462,0	+1,76%	265,3K	aa.aa	09:30:29
Itoki Corp	2.856,0	2.887,0	2.845,0	-0,07%	136,3K	aa.aa	09:30:29
Mitsubishi Pencil	2.628,0	2.668,0	2.626,0	-1,54%	75,3K	aa.aa	09:30:29
Shofu Inc	2.159,0	2.181,0	2.156,0	-1,19%	116K	aa.aa	09:30:29
Takara Standard	3.100,0	3.115,0	3.080,0	+0,49%	80,9K	aa.aa	09:30:29
Kokuyo Co Ltd	860,7	864,8	855,1	-0,34%	901,4K	aa.aa	09:30:29
Nakabayashi Co Ltd	579,0	579,0	574,0	+0,70%	32,9K	aa.aa	09:30:29
Globeride Inc	2.485,0	2.491,0	2.470,0	+0,40%	76K	aa.aa	09:30:29
Okamura Corp	2.291,0	2.310,0	2.278,0	-0,26%	254,7K	aa.aa	09:30:29
Nippon Valqua Industries	6.500,0	6.710,0	6.490,0	+0,62%	82,1K	aa.aa	09:30:29
Scroll Corp	1.721,0	1.744,0	1.713,0	-1,21%	160,2K	aa.aa	09:30:29
Yondoshi Holdings	2.070,0	2.134,0	2.063,0	-3,09%	139,8K	aa.aa	09:30:29
Sanyo Shokai Ltd	4.515,0	4.630,0	4.465,0	+0,44%	42,2K	aa.aa	09:30:29
Nagase Co Ltd	1.196,0	1.209,0	1.180,5	+1,74%	637,2K	aa.aa	09:30:29
Chori Co Ltd	3.945,0	3.955,0	3.905,0	+1,02%	19,5K	aa.aa	09:30:29
Sankyo Seiko Co Ltd	800,0	815,0	800,0	-0,62%	38,2K	aa.aa	09:30:29
Mizuno Corp	3.610,0	3.675,0	3.610,0	-1,50%	110,5K	aa.aa	09:30:29
Look Inc	2.661,0	2.665,0	2.624,0	+0,42%	11,2K	aa.aa	09:30:29
Japan Pulp and Paper	1.138,0	1.138,0	1.113,0	+1,25%	204,7K	aa.aa	09:30:29
Kamei Corp	3.715,0	3.745,0	3.705,0	+0,13%	27,1K	aa.aa	09:30:29
Starzen Co Ltd	1.312,0	1.319,0	1.298,0	+0,38%	137,8K	aa.aa	09:30:29
Seiko Holdings Corp	7.760,0	7.860,0	7.710,0	+1,17%	344,9K	aa.aa	09:30:29
Yamazen Corp	1.755,0	1.761,0	1.734,0	+0,29%	109K	aa.aa	09:30:29
Tsubakimoto Kogyo	2.858,0	2.872,0	2.831,0	0,00%	32,5K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.102,0	2.110,0	2.077,0	-1,87%	153,2K	aa.aa	09:30:29
Daiichi Jitsugyo	3.470,0	3.480,0	3.410,0	+2,36%	71K	aa.aa	09:30:29
Seika Corp	2.631,0	2.672,0	2.620,0	+1,11%	122,8K	aa.aa	09:30:29
Sato Sho Ji Corp	3.040,0	3.110,0	3.035,0	+0,16%	40,2K	aa.aa	09:30:29
Tokyo Sangyo Co Ltd	846,0	851,0	835,0	+1,32%	59,6K	aa.aa	09:30:29
Yuasa Trading	5.600,0	5.610,0	5.500,0	+0,18%	29K	aa.aa	09:30:29
Shinsho Corp	2.533,0	2.557,0	2.514,0	+1,16%	50,6K	aa.aa	09:30:29
Kanaden Corp	2.513,0	2.554,0	2.513,0	+0,52%	38,6K	aa.aa	09:30:29
Ryoden Trading	3.920,0	3.980,0	3.895,0	+0,13%	49,7K	aa.aa	09:30:29
Iwatani Corp	1.994,5	2.008,0	1.974,5	+0,99%	688,9K	aa.aa	09:30:29
Kyokuto Boeki Kaisha	1.776,0	1.784,0	1.769,0	+0,23%	40,1K	aa.aa	09:30:29
Astena Holdings	515,0	519,0	511,0	+0,19%	118,9K	aa.aa	09:30:29
San-Ai Oil	2.277,0	2.292,0	2.238,0	+0,66%	94,8K	aa.aa	09:30:29
Inabata Co Ltd	4.035,0	4.040,0	3.995,0	+0,62%	74,3K	aa.aa	09:30:29
GSI Creos Corp	2.723,0	2.738,0	2.660,0	+2,60%	67,5K	aa.aa	09:30:29
Meiwa Corp	910,0	913,0	905,0	0,00%	176,1K	aa.aa	09:30:29
Goldwin Inc	2.282,0	2.317,0	2.275,0	-0,85%	352,4K	aa.aa	09:30:29
Wakita Co Ltd	1.883,0	1.892,0	1.867,0	+0,11%	135,6K	aa.aa	09:30:29
Toho Holdings	4.023,0	4.042,0	3.976,0	-0,30%	121,4K	aa.aa	09:30:29
Sangetsu Co Ltd	3.030,0	3.030,0	2.993,0	+1,00%	241,8K	aa.aa	09:30:29
Mitsuuroko Group Holdings	2.083,0	2.097,0	2.031,0	-0,48%	36,7K	aa.aa	09:30:29
Shinanen Hldg	6.910,0	7.140,0	6.910,0	-1,57%	3,8K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.085,0	2.090,0	2.050,0	+0,53%	107,8K	aa.aa	09:30:29
Sun-Wa Technos	3.765,0	3.840,0	3.730,0	+1,21%	46K	aa.aa	09:30:29
Shinko Shoji Co Ltd	1.590,0	1.590,0	1.579,0	+0,57%	93K	aa.aa	09:30:29
Toho Co Ltd	1.351,0	1.363,0	1.341,0	-2,31%	252,3K	aa.aa	09:30:29
Sanshin Electronics	2.911,0	2.925,0	2.868,0	+1,18%	35,3K	aa.aa	09:30:29
Toyo Corp	1.964,0	1.992,0	1.940,0	+1,24%	76,3K	aa.aa	09:30:29
Mos Food Services	3.795,0	3.800,0	3.745,0	-0,52%	86,4K	aa.aa	09:30:29
Kaga Electronics	4.245,0	4.285,0	4.210,0	+1,19%	156,6K	aa.aa	09:30:29
Soda Nikka Co Ltd	1.184,0	1.184,0	1.165,0	+1,63%	26,1K	aa.aa	09:30:29
Tachibana Eletech	3.360,0	3.400,0	3.340,0	+0,90%	21,4K	aa.aa	09:30:29
Kisoji Co Ltd	2.394,0	2.402,0	2.363,0	+0,42%	88K	aa.aa	09:30:29
SRS Holdings	1.305,0	1.315,0	1.290,0	+0,54%	127,3K	aa.aa	09:30:29
Senshukai Co Ltd	111,0	111,0	109,0	+0,91%	78,3K	aa.aa	09:30:29
Joshin Denki Co Ltd	3.790,0	3.835,0	3.665,0	+2,99%	202,5K	aa.aa	09:30:29
Nippon Gas Co Ltd	2.858,5	2.867,0	2.802,5	-0,38%	185,6K	aa.aa	09:30:29
Royal Holdings	1.267,0	1.274,0	1.253,0	-1,17%	287,6K	aa.aa	09:30:29
Chiyoda Co Ltd	997,0	999,0	989,0	+0,10%	159,4K	aa.aa	09:30:29
Life Corp	2.463,0	2.463,0	2.432,0	-0,53%	236,6K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.285,0	2.288,0	2.240,0	+0,88%	139,3K	aa.aa	09:30:29
Mr Max Corp	791,0	798,0	785,0	-0,88%	74,1K	aa.aa	09:30:29
Aoki Holdings Inc	1.708,0	1.723,0	1.699,0	-0,87%	232,1K	aa.aa	09:30:29
Okuwa Co Ltd	794,0	794,0	785,0	0,00%	77,5K	aa.aa	09:30:29
Komeri Co Ltd	3.490,0	3.535,0	3.465,0	-1,27%	71,1K	aa.aa	09:30:29
Aoyama Trading	720,0	724,0	715,0	-0,69%	576,2K	aa.aa	09:30:29
Matsuya Co Ltd	1.741,0	1.836,0	1.740,0	-7,69%	361,9K	aa.aa	09:30:29
Kintetsu Department Store	1.845,0	1.864,0	1.828,0	-1,13%	49,6K	aa.aa	09:30:29
Axial Retailing Inc	1.196,0	1.205,0	1.179,0	-1,16%	166,8K	aa.aa	09:30:29
Forval Corp	1.009,0	1.017,0	1.006,0	-0,39%	20,2K	aa.aa	09:30:29
Heiwado Co Ltd	2.591,0	2.591,0	2.554,0	+0,08%	90,2K	aa.aa	09:30:29
Fuji Co Ltd	1.989,0	1.992,0	1.971,0	-0,20%	110,5K	aa.aa	09:30:29
Blue Zones Holdings	1.757,0	1.760,0	1.739,5	-0,48%	268,1K	aa.aa	09:30:29
Xebio Co Ltd	1.109,0	1.110,0	1.092,0	+0,09%	71,8K	aa.aa	09:30:29
Paltac Corp	6.610,0	6.630,0	6.600,0	+0,11%	257,9K	aa.aa	09:30:29
Mitani Sangyo	683,0	698,0	675,0	+2,71%	38,8K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.325,0	2.341,0	2.289,0	+1,66%	705,6K	aa.aa	09:30:29
Chiba Kogyo Bank	2.634,0	2.663,0	2.585,0	+2,21%	67,1K	aa.aa	09:30:29
Tsukuba Bank Ltd	672,0	677,0	634,0	+5,49%	2,62M	aa.aa	09:30:29
Akita Bank Ltd	7.250,0	7.280,0	7.040,0	+2,55%	63,4K	aa.aa	09:30:29
Yamagata Bank Ltd	3.875,0	3.890,0	3.750,0	+3,06%	93,6K	aa.aa	09:30:29
Bank of Iwate Ltd	2.215,0	2.222,0	2.177,0	+1,79%	225K	aa.aa	09:30:29
Toho Bank Ltd	885,0	896,0	869,0	+1,96%	855,9K	aa.aa	09:30:29
Juroku Financial Group	2.532,0	2.573,0	2.439,0	+3,60%	674,6K	aa.aa	09:30:29
Yamanashi Chuo Bank	6.710,0	6.780,0	6.570,0	+1,82%	129,3K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	7.720,0	7.980,0	7.700,0	-0,39%	186,2K	aa.aa	09:30:29
Fukui Bank Ltd	5.920,0	5.990,0	5.810,0	+1,54%	54,3K	aa.aa	09:30:29
CCI Inc	1.163,0	1.182,0	1.141,0	+2,29%	478,3K	aa.aa	09:30:29
Shimizu Bank Ltd	2.658,0	2.683,0	2.595,0	+2,43%	35,6K	aa.aa	09:30:29
Shiga Bank Ltd	2.710,0	2.748,0	2.687,0	+0,48%	883,8K	aa.aa	09:30:29
Nanto Bank Ltd	1.900,0	1.915,0	1.865,0	+1,39%	354K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.058,0	2.082,0	2.021,0	+1,68%	680,4K	aa.aa	09:30:29
Kiyo Bank Ltd	4.780,0	4.825,0	4.720,0	+1,16%	119,8K	aa.aa	09:30:29
San-in Godo Bank	2.461,0	2.485,0	2.421,0	+1,32%	315,1K	aa.aa	09:30:29
Hyakujushi Bank Ltd	2.865,0	2.905,0	2.816,0	+1,70%	449,8K	aa.aa	09:30:29
Shikoku Bank Ltd	3.280,0	3.315,0	3.220,0	+1,39%	119K	aa.aa	09:30:29
Awa Bank Ltd	8.170,0	8.320,0	8.030,0	+2,25%	104,9K	aa.aa	09:30:29
Oita Bank Ltd	2.684,0	2.720,0	2.610,0	+2,52%	225,1K	aa.aa	09:30:29
Miyazaki Bank Ltd	2.398,0	2.420,0	2.351,0	+1,48%	243,1K	aa.aa	09:30:29
Bank of Saga Ltd	5.770,0	5.800,0	5.670,0	+1,76%	34,7K	aa.aa	09:30:29
Okinawa financial Group	7.110,0	7.220,0	7.030,0	+0,71%	58K	aa.aa	09:30:29
Bank of The Ryukyus	2.880,0	2.922,0	2.846,0	+1,19%	128,3K	aa.aa	09:30:29
Seven Bank Ltd	314,7	314,8	308,6	+1,09%	6,33M	aa.aa	09:30:29
Fuyo General Lease	4.432,0	4.441,0	4.402,0	+0,16%	135,2K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.326,0	1.332,0	1.312,0	+0,61%	813,8K	aa.aa	09:30:29
Century Tokyo Leasing	2.678,0	2.679,0	2.640,0	+0,22%	695,5K	aa.aa	09:30:29
Japan Securities Finance	2.433,0	2.485,0	2.419,0	-0,29%	318,7K	aa.aa	09:30:29
Bank of Nagoya Ltd	6.630,0	6.680,0	6.560,0	+0,91%	87,9K	aa.aa	09:30:29
Ehime Bank Ltd	2.484,0	2.510,0	2.415,0	+1,93%	194,3K	aa.aa	09:30:29
Keiyo Bank Ltd	2.673,0	2.705,0	2.608,0	+2,10%	536,5K	aa.aa	09:30:29
Tochigi Bank Ltd	1.010,0	1.031,0	979,0	+2,85%	941,8K	aa.aa	09:30:29
Kita Nippon Bank	6.490,0	6.500,0	6.310,0	+3,02%	44,3K	aa.aa	09:30:29
Towa Bank Ltd	1.400,0	1.422,0	1.392,0	+0,65%	219,7K	aa.aa	09:30:29
Ricoh Leasing	6.820,0	6.860,0	6.740,0	+0,74%	44,5K	aa.aa	09:30:29
JACCS Co Ltd	3.780,0	3.825,0	3.750,0	-1,95%	172,9K	aa.aa	09:30:29
Tomony Holdings Inc	987,0	990,0	961,0	+2,71%	618,2K	aa.aa	09:30:29
Okasan Securities Group	1.064,0	1.080,0	1.053,0	+1,53%	394,2K	aa.aa	09:30:29
Marusan Securities	1.147,0	1.159,0	1.138,0	+0,61%	294K	aa.aa	09:30:29
Toyo Securities	675,0	683,0	674,0	+0,45%	569,6K	aa.aa	09:30:29
Mito Securities	779,0	788,0	754,0	+3,45%	624K	aa.aa	09:30:29
Ichiyoshi Securities	1.569,0	1.583,0	1.544,0	+1,42%	120,6K	aa.aa	09:30:29
Japan Exchange Group	2.218,0	2.259,5	2.211,0	-1,66%	3,79M	aa.aa	09:30:29
Kyokuto Securities	1.780,0	1.796,0	1.769,0	+1,42%	183,6K	aa.aa	09:30:29
IwaiCosmo Holdings	4.240,0	4.350,0	4.225,0	-1,51%	101,2K	aa.aa	09:30:29
Aizawa Securities	1.653,0	1.669,0	1.627,0	+2,23%	277,9K	aa.aa	09:30:29
Fidea Holdings	2.095,0	2.118,0	2.065,0	+0,87%	50,3K	aa.aa	09:30:29
Anicom Holdings Inc	1.202,0	1.210,0	1.179,0	-0,91%	336,1K	aa.aa	09:30:29
eGuarantee Inc	1.855,0	1.889,0	1.851,0	-1,59%	90,4K	aa.aa	09:30:29
NEC Capital Solutions	4.115,0	4.125,0	4.075,0	+0,73%	13,9K	aa.aa	09:30:29
Keihanshin Building	1.105,0	1.108,0	1.074,0	+2,31%	495,3K	aa.aa	09:30:29
TOC Co Ltd	918,0	931,0	901,0	+1,32%	111,3K	aa.aa	09:30:29
Starts Corp Inc	4.725,0	4.750,0	4.700,0	-0,11%	53,5K	aa.aa	09:30:29
Fuji Corp Ltd	776,0	777,0	760,0	+0,65%	41,5K	aa.aa	09:30:29
Airport Facilities	991,0	996,0	986,0	-0,40%	47,5K	aa.aa	09:30:29
Meiwa Estate Co Ltd	837,0	838,0	822,0	+0,72%	57,6K	aa.aa	09:30:29
Goldcrest Co Ltd	3.365,0	3.385,0	3.325,0	0,00%	46,4K	aa.aa	09:30:29
Relo Holdings Inc	2.014,0	2.040,5	2.005,0	-0,30%	513,9K	aa.aa	09:30:29
Nihon Eslead Corp	5.260,0	5.280,0	5.200,0	+0,57%	16,6K	aa.aa	09:30:29
Nisshin Fudosan	685,0	685,0	677,0	+1,03%	79K	aa.aa	09:30:29
Mirarth Holdings	417,0	417,0	414,0	+0,48%	330,7K	aa.aa	09:30:29
Land Co Ltd	10,0	11,0	9,0	0,00%	368,61M	aa.aa	09:30:29
Tosho Co Ltd	770,0	776,0	754,0	-0,90%	78,3K	aa.aa	09:30:29
Tosei Corp	1.787,0	1.806,0	1.773,0	-0,39%	180,4K	aa.aa	09:30:29
Sun Frontier Fudousan	2.544,0	2.551,0	2.527,0	+0,47%	97,6K	aa.aa	09:30:29
FJ Next Co Ltd	1.833,0	1.842,0	1.805,0	+1,10%	43,4K	aa.aa	09:30:29
Grandy House Corp	549,0	549,0	541,0	+0,92%	92,3K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.628,0	2.647,0	2.581,0	-1,02%	182,9K	aa.aa	09:30:29
Seibu Holdings Inc	3.540,0	3.550,0	3.467,0	-0,95%	2,28M	aa.aa	09:30:29
Konoike Transport	2.888,0	2.896,0	2.857,0	+0,80%	116,3K	aa.aa	09:30:29
Nishi Nippon Railroad	3.130,0	3.144,0	3.070,0	-0,89%	199,8K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.830,0	1.833,0	1.808,0	-0,05%	86,5K	aa.aa	09:30:29
Sakai Moving Service	2.913,0	2.965,0	2.913,0	-2,12%	88,3K	aa.aa	09:30:29
Nankai Electric Railway	2.941,5	2.980,0	2.921,5	-0,99%	291,6K	aa.aa	09:30:29
Keihan Electric Railway	3.221,0	3.266,0	3.191,0	-1,11%	237,5K	aa.aa	09:30:29
Kobe Electric Railway	2.480,0	2.500,0	2.460,0	+0,81%	8K	aa.aa	09:30:29
Sanyo Electric Railway	1.998,0	2.007,0	1.986,0	+0,40%	22,6K	aa.aa	09:30:29
Maruzen Showa Unyu	7.610,0	7.710,0	7.600,0	-0,65%	27K	aa.aa	09:30:29
Senko Co Ltd	2.200,5	2.223,0	2.187,0	-1,12%	240,5K	aa.aa	09:30:29
Nikkon Holdings	5.351,0	5.409,0	5.295,0	+0,28%	188,3K	aa.aa	09:30:29
Fukuyama Transporting	6.160,0	6.320,0	6.130,0	-3,30%	119,3K	aa.aa	09:30:29
Kanagawa Chuo Kotsu	3.875,0	3.875,0	3.795,0	+1,84%	22,1K	aa.aa	09:30:29
AZ-COM MARUWA	867,0	877,0	847,0	-0,57%	241,4K	aa.aa	09:30:29
NS United Kaiun Kaisha	7.220,0	7.220,0	7.110,0	+1,26%	35,8K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.492,0	1.498,0	1.472,0	+1,15%	184,3K	aa.aa	09:30:29
Mitsui Soko Holdings	3.570,0	3.600,0	3.535,0	-1,03%	143,9K	aa.aa	09:30:29
Shibusawa Warehouse	1.838,0	2.119,0	1.837,0	-13,95%	1,15M	aa.aa	09:30:29
Yamatane Corp	2.120,0	2.128,0	2.104,0	0,00%	60,6K	aa.aa	09:30:29
Inui Global Logistics	1.682,0	1.682,0	1.657,0	+0,72%	71,3K	aa.aa	09:30:29
Japan Transcity	1.294,0	1.307,0	1.284,0	-0,23%	65K	aa.aa	09:30:29
Chuo Warehouse	1.869,0	1.887,0	1.857,0	+0,65%	11,6K	aa.aa	09:30:29
Yasuda Logistics	2.569,0	2.619,0	2.530,0	-2,39%	118,9K	aa.aa	09:30:29
KRS Corp	2.960,0	3.025,0	2.939,0	-0,50%	31,9K	aa.aa	09:30:29
AIT Corp	2.355,0	2.362,0	2.300,0	+1,99%	20,5K	aa.aa	09:30:29
Asahi Broadcasting	842,0	851,0	838,0	-0,94%	27,4K	aa.aa	09:30:29
TV TOKYO Holdings	3.520,0	3.545,0	3.500,0	-1,26%	65,6K	aa.aa	09:30:29
MTI Ltd	611,0	624,0	610,0	-1,45%	32,4K	aa.aa	09:30:29
Gakken Holdings	1.019,0	1.023,0	1.010,0	-0,78%	127,9K	aa.aa	09:30:29
Zenrin Co Ltd	914,0	915,0	904,0	-0,11%	210,1K	aa.aa	09:30:29
Okinawa Electric Power	936,0	941,0	920,0	+1,08%	222,6K	aa.aa	09:30:29
Hokkaido Gas Co Ltd	784,0	789,0	776,0	+0,26%	77,6K	aa.aa	09:30:29
Hiroshima Gas	420,0	425,0	413,0	-0,47%	97K	aa.aa	09:30:29
Saibu Gas Co Ltd	2.366,0	2.369,0	2.328,0	+0,72%	62K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.259,0	1.263,0	1.235,0	+1,21%	145,6K	aa.aa	09:30:29
Metawater Co Ltd	3.210,0	3.250,0	3.205,0	+1,26%	105,2K	aa.aa	09:30:29
Shochiku Co Ltd	11.160,0	11.330,0	11.040,0	-2,02%	59,9K	aa.aa	09:30:29
H.I.S. Co Ltd	1.000,0	1.005,0	983,0	+1,01%	445,9K	aa.aa	09:30:29
Toei Co Ltd	5.730,0	5.760,0	5.690,0	-1,38%	69,6K	aa.aa	09:30:29
Kyoritsu Maintenance	3.093,0	3.134,0	3.069,0	-1,02%	921,3K	aa.aa	09:30:29
Ichinen Holdings	2.400,0	2.402,0	2.365,0	+0,50%	28,1K	aa.aa	09:30:29
CTI Engineering	2.940,0	2.961,0	2.930,0	-1,08%	45,9K	aa.aa	09:30:29
Space Co Ltd	1.447,0	1.452,0	1.442,0	-0,28%	30,9K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.847,0	5.887,0	5.742,0	+0,43%	201,6K	aa.aa	09:30:29
San Holdings Inc	1.430,0	1.440,0	1.420,0	-0,28%	48,2K	aa.aa	09:30:29
PCA Corp	1.420,0	1.471,0	1.369,0	-0,77%	119K	aa.aa	09:30:29
Subaru Enterprise	3.620,0	3.620,0	3.555,0	+0,70%	5,8K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.895,0	4.935,0	4.865,0	-0,71%	65,8K	aa.aa	09:30:29
Kanamoto Co Ltd	5.110,0	5.130,0	5.070,0	+0,59%	76,6K	aa.aa	09:30:29
DTS Corp	1.082,0	1.084,0	1.065,0	0,00%	393,4K	aa.aa	09:30:29
Computer Eng Consulting	2.228,0	2.237,0	2.195,0	-0,22%	123,4K	aa.aa	09:30:29
Nishio Rent All	4.155,0	4.190,0	4.140,0	0,00%	35,6K	aa.aa	09:30:29
ISB Corp	2.187,0	2.194,0	2.156,0	+0,32%	18,1K	aa.aa	09:30:29
Japan Airport Terminal	5.287,0	5.354,0	5.261,0	-0,99%	271,2K	aa.aa	09:30:29
Transcosmos Inc	3.700,0	3.715,0	3.630,0	+0,41%	79,2K	aa.aa	09:30:29
Nomura Co Ltd	1.189,0	1.203,0	1.169,0	0,00%	319,4K	aa.aa	09:30:29
Fujita Kanko Inc	1.930,0	1.951,0	1.925,0	-1,38%	151,3K	aa.aa	09:30:29
KNT-CT	1.918,0	1.928,0	1.870,0	+0,95%	20,7K	aa.aa	09:30:29
Nippon Kanzai	2.785,0	2.792,0	2.754,0	+0,04%	48,7K	aa.aa	09:30:29
Tokai Corp	2.431,0	2.438,0	2.410,0	+0,08%	21,2K	aa.aa	09:30:29
NSW Inc	2.535,0	2.550,0	2.531,0	-0,51%	20,4K	aa.aa	09:30:29
Central Security Patrols	2.798,0	2.798,0	2.739,0	-0,67%	13,4K	aa.aa	09:30:29
Ines Corp	2.153,0	2.182,0	2.152,0	-1,01%	25,5K	aa.aa	09:30:29
Tanseisha Co Ltd	1.406,0	1.414,0	1.395,0	-0,35%	609,6K	aa.aa	09:30:29
Meitec Corp	3.246,0	3.263,0	3.233,0	-0,86%	363,1K	aa.aa	09:30:29
TKC Corp	3.655,0	3.685,0	3.615,0	+0,27%	94,3K	aa.aa	09:30:29
Oyo Corp	2.830,0	2.837,0	2.766,0	+1,25%	69,5K	aa.aa	09:30:29
Funai Soken Holdings	1.116,0	1.121,0	1.106,0	-0,45%	452,3K	aa.aa	09:30:29
NSD Co Ltd	2.677,5	2.687,0	2.634,0	-0,45%	177,6K	aa.aa	09:30:29
Nac Co Ltd	533,0	535,0	529,0	0,00%	50,1K	aa.aa	09:30:29
Fukui Computer Holdings	3.125,0	3.125,0	3.085,0	+0,64%	24K	aa.aa	09:30:29
Daiseki Co Ltd	3.760,0	3.815,0	3.730,0	-0,53%	156,4K	aa.aa	09:30:29
Step Co Ltd	2.245,0	2.254,0	2.222,0	+0,45%	13,5K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.325,0	3.410,0	3.325,0	-3,62%	103,3K	aa.aa	09:30:29
Trusco Nakayama	2.349,0	2.358,0	2.324,0	+0,21%	97,2K	aa.aa	09:30:29
Autobacs Seven	1.506,0	1.510,0	1.496,0	-0,46%	187,9K	aa.aa	09:30:29
Arcland Sakamoto	1.880,0	1.910,0	1.878,0	-1,47%	281,9K	aa.aa	09:30:29
Gourmet Kineya	974,0	977,0	968,0	+0,41%	30,2K	aa.aa	09:30:29
KU Holdings Co Ltd	1.184,0	1.185,0	1.172,0	+0,42%	18,6K	aa.aa	09:30:29
Yoshinoya Holdings	3.539,0	3.554,0	3.487,0	-1,28%	548,3K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.240,0	6.250,0	6.130,0	+0,81%	41K	aa.aa	09:30:29
Innotech Corp	3.390,0	3.470,0	3.360,0	+1,80%	98,1K	aa.aa	09:30:29
Yellow Hat Ltd	1.803,0	1.811,0	1.795,0	-1,21%	163,9K	aa.aa	09:30:29
Matsuya Foods	4.905,0	4.935,0	4.815,0	-0,30%	74,1K	aa.aa	09:30:29
JBCC Holdings Inc	1.443,0	1.454,0	1.427,0	-0,76%	141,3K	aa.aa	09:30:29
JK Holdings Co Ltd	1.433,0	1.452,0	1.431,0	-0,42%	12,9K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.915,0	1.918,0	1.838,0	+5,51%	201,2K	aa.aa	09:30:29
Nichiden Corp	2.811,0	2.830,0	2.785,0	-0,18%	90,3K	aa.aa	09:30:29
Miroku Jyoho Service	1.808,0	1.817,0	1.779,0	+0,11%	34,8K	aa.aa	09:30:29
Sugimoto Co Ltd	1.276,0	1.284,0	1.264,0	+0,31%	37,7K	aa.aa	09:30:29
Inaba Denki Sangyo	2.790,5	2.806,5	2.773,0	+0,81%	132,4K	aa.aa	09:30:29
Ohsho Food Service	2.945,0	2.952,0	2.910,0	+0,20%	188,1K	aa.aa	09:30:29
Ministop Co Ltd	1.827,0	1.834,0	1.821,0	+0,05%	51,6K	aa.aa	09:30:29
Arcs Co Ltd	3.490,0	3.505,0	3.450,0	-0,99%	64,4K	aa.aa	09:30:29
Valor Co Ltd	3.240,0	3.255,0	3.205,0	-1,22%	357,1K	aa.aa	09:30:29
Belc Co Ltd	6.410,0	6.440,0	6.330,0	-0,16%	34,6K	aa.aa	09:30:29
Daisyo Corp	1.107,0	1.114,0	1.104,0	-0,27%	26,1K	aa.aa	09:30:29
Sac’s Bar Holdings	762,0	764,0	759,0	0,00%	38,3K	aa.aa	09:30:29
Gecoss Corp	1.634,0	1.642,0	1.626,0	-0,18%	42,9K	aa.aa	09:30:29
Belluna Co Ltd	1.069,0	1.073,0	1.060,0	-0,47%	250K	aa.aa	09:30:29
Japan Post Bank	3.411,0	3.460,0	3.364,0	+1,88%	7,79M	aa.aa	09:30:29
Japan Post Holdings	2.453,5	2.460,0	2.400,5	+1,45%	4,93M	aa.aa	09:30:29
Japan Post Insurance	1.728,0	1.728,0	1.672,5	+2,49%	2,95M	aa.aa	09:30:29
NEOJAPAN Inc	1.648,0	1.653,0	1.624,0	+0,12%	13,6K	aa.aa	09:30:29
Rakus Co Ltd	971,8	986,5	942,2	-3,88%	3,08M	aa.aa	09:30:29
Kamakura Shinsho Ltd	521,0	530,0	519,0	-1,70%	92,9K	aa.aa	09:30:29
Ki-Star Real Estate	3.670,0	3.725,0	3.665,0	-1,08%	49K	aa.aa	09:30:29
Double Standard Inc	1.229,0	1.232,0	1.218,0	+0,74%	34,8K	aa.aa	09:30:29
Open Door Inc	392,0	400,0	383,0	-2,00%	63,1K	aa.aa	09:30:29
FuRyu Corp	1.356,0	1.376,0	1.347,0	-1,67%	110,3K	aa.aa	09:30:29
Tsubaki Nakashima Co Ltd	370,0	380,0	369,0	-0,54%	271,9K	aa.aa	09:30:29
Vision Inc	999,0	1.005,0	994,0	-0,70%	334,8K	aa.aa	09:30:29
Cosmo Energy Holdings	3.944,0	3.974,0	3.894,0	+0,36%	576,9K	aa.aa	09:30:29
Yoshimura Food Holdings KK	629,0	636,0	620,0	+0,48%	51,2K	aa.aa	09:30:29
Akatsuki Shoji Co	2.891,0	2.940,0	2.881,0	+0,03%	78,5K	aa.aa	09:30:29
PeptiDream	954,4	965,9	942,1	-2,06%	854,9K	aa.aa	09:30:29
Litalico	1.594,0	1.620,0	1.591,0	-2,75%	88,7K	aa.aa	09:30:29
Iwaki Co	4.800,0	4.950,0	4.745,0	+1,16%	155,4K	aa.aa	09:30:29
UMC Electronics Co	231,0	234,0	231,0	+0,43%	24,2K	aa.aa	09:30:29
First Bank of Toyama	2.969,0	2.999,0	2.883,0	+2,49%	251,6K	aa.aa	09:30:29
Muninova Holdings	461,0	469,0	442,0	+3,83%	3,63M	aa.aa	09:30:29
Haseko	2.811,5	2.822,5	2.787,5	-0,62%	828K	aa.aa	09:30:29
Sumitomo Mitsui	6.844,0	6.880,0	6.708,0	+1,63%	2,12M	aa.aa	09:30:29
Sharp	622,2	629,7	621,4	-0,26%	2,48M	aa.aa	09:30:29
Wellneo Sugar	2.730,0	2.730,0	2.699,0	+0,33%	17,6K	aa.aa	09:30:29
Jac Recruitment	915,0	921,0	905,0	-1,51%	616,8K	aa.aa	09:30:29
Itoham Yonekyu	4.875,0	4.890,0	4.805,0	+0,41%	141K	aa.aa	09:30:29
Ichigo	423,0	426,0	417,0	+1,44%	1,18M	aa.aa	09:30:29
Infomart	525,0	533,0	511,0	-1,13%	4,64M	aa.aa	09:30:29
Halows	3.745,0	3.770,0	3.715,0	-0,66%	23,8K	aa.aa	09:30:29
Kitanotatsujin	120,0	122,0	120,0	0,00%	170,7K	aa.aa	09:30:29
Raccoon	620,0	624,0	613,0	+0,32%	58,2K	aa.aa	09:30:29
Syuppin	1.263,0	1.280,0	1.210,0	+2,35%	329,2K	aa.aa	09:30:29
Eternal Hospitality	2.899,0	2.930,0	2.883,0	-0,96%	58,4K	aa.aa	09:30:29
HotLand	1.621,0	1.631,0	1.603,0	+0,93%	136,6K	aa.aa	09:30:29
Watahan &	1.366,0	1.367,0	1.342,0	+1,49%	52,3K	aa.aa	09:30:29
Dear Life	1.087,0	1.092,0	1.083,0	-0,46%	261,4K	aa.aa	09:30:29
Media Do	1.250,0	1.281,0	1.245,0	-2,04%	69,6K	aa.aa	09:30:29
OPTiM	396,0	398,0	392,0	0,00%	126,4K	aa.aa	09:30:29
GungHo Online Entertainment	2.308,0	2.331,0	2.285,0	-1,83%	199,1K	aa.aa	09:30:29
Sakura Internet	2.906,0	2.920,0	2.810,0	+2,98%	683,6K	aa.aa	09:30:29
PR Times	2.100,0	2.123,0	2.062,0	+0,10%	51K	aa.aa	09:30:29
CL Holdings	1.120,0	1.120,0	1.091,0	+0,72%	5,3K	aa.aa	09:30:29
CTS Co Ltd	855,0	856,0	841,0	0,00%	73,6K	aa.aa	09:30:29
Fuso Chemical	4.050,0	4.225,0	4.030,0	+1,89%	504,4K	aa.aa	09:30:29
Focus Systems	1.751,0	1.785,0	1.748,0	-1,46%	38,7K	aa.aa	09:30:29
OAT Agrio	2.502,0	2.502,0	2.473,0	+0,60%	13K	aa.aa	09:30:29
Dexerials Corp	3.692,0	3.814,0	3.679,0	+2,19%	1,31M	aa.aa	09:30:29
KeePer Technical Lab	2.786,0	2.821,0	2.774,0	-1,59%	125,9K	aa.aa	09:30:29
IBJ	829,0	841,0	825,0	-1,31%	172,1K	aa.aa	09:30:29
Ride on Express	995,0	995,0	992,0	+0,20%	6,8K	aa.aa	09:30:29
Elan	783,0	795,0	781,0	-1,51%	56,5K	aa.aa	09:30:29
BELLSYSTEM24	1.368,0	1.379,0	1.353,0	-0,87%	357,2K	aa.aa	09:30:29
AirTrip	875,0	893,0	872,0	-1,13%	98,3K	aa.aa	09:30:29
Yamashin-Filter	538,0	542,0	530,0	+3,07%	446,1K	aa.aa	09:30:29
W-Scope	154,0	161,0	154,0	+0,65%	2,21M	aa.aa	09:30:29
Micronics Japan	15.630,0	16.880,0	15.630,0	+4,41%	1,41M	aa.aa	09:30:29
Kyushu Financial Group	1.585,0	1.595,0	1.548,0	+2,13%	1,08M	aa.aa	09:30:29
Yokohama Financial	1.899,0	1.922,5	1.858,5	+1,77%	3,27M	aa.aa	09:30:29
Daiichikosho	1.768,5	1.782,0	1.743,5	-1,80%	292,4K	aa.aa	09:30:29
VT Holdings	483,0	486,0	477,0	+0,42%	398,3K	aa.aa	09:30:29
Menicon Co	1.664,0	1.694,0	1.646,0	-2,23%	202,3K	aa.aa	09:30:29
Nihon Flush	724,0	724,0	716,0	+0,42%	79,2K	aa.aa	09:30:29
Shoei	1.881,0	1.892,0	1.871,0	-0,32%	150,9K	aa.aa	09:30:29
Tachikawa	2.557,0	2.561,0	2.541,0	+0,04%	21,7K	aa.aa	09:30:29
U Next Holdings	1.670,0	1.699,0	1.661,0	-2,79%	802,2K	aa.aa	09:30:29
Japan Communications	112,0	114,0	112,0	-2,61%	1,42M	aa.aa	09:30:29
EF On	337,0	339,0	332,0	+0,30%	68K	aa.aa	09:30:29
eREX Co	876,0	890,0	868,0	-1,90%	228,9K	aa.aa	09:30:29
Luckland	1.299,0	1.311,0	1.278,0	-0,84%	30K	aa.aa	09:30:29
Business Brain Showa Ota	1.035,0	1.035,0	1.017,0	+0,49%	45,2K	aa.aa	09:30:29
Nagawa	5.120,0	5.180,0	5.070,0	-0,39%	12,6K	aa.aa	09:30:29
Gakkyusha	2.591,0	2.596,0	2.540,0	+0,35%	12,8K	aa.aa	09:30:29
Members Co	1.108,0	1.110,0	1.095,0	+0,27%	43,1K	aa.aa	09:30:29
JM Holdings	1.335,0	1.335,0	1.314,0	+0,98%	319K	aa.aa	09:30:29
Atrae	836,0	841,0	827,0	-0,48%	70,7K	aa.aa	09:30:29
Toyota Motor	2.939,0	2.951,0	2.897,5	-0,19%	24,73M	aa.aa	09:30:29
Komeda	2.838,0	2.843,0	2.814,0	-0,04%	220,5K	aa.aa	09:30:29
Ubicom Holdings	1.004,0	1.014,0	1.002,0	-0,10%	11,8K	aa.aa	09:30:29
Strike Co	1.340,0	1.355,0	1.338,0	-0,59%	178,1K	aa.aa	09:30:29
Seraku	1.273,0	1.286,0	1.233,0	+0,95%	21,7K	aa.aa	09:30:29
J-Lease	1.368,0	1.377,0	1.361,0	-0,58%	36,9K	aa.aa	09:30:29
Insource	690,0	721,0	685,0	+9,35%	3,39M	aa.aa	09:30:29
BayCurrent Consult	6.220,0	6.404,0	6.195,0	-3,67%	1,6M	aa.aa	09:30:29
Unisia Holdings	1.775,0	1.790,0	1.764,0	0,00%	32,7K	aa.aa	09:30:29
Kanamic Network	483,0	493,0	483,0	-2,23%	142,9K	aa.aa	09:30:29
Orchestra Holdings	1.186,0	1.200,0	1.186,0	-1,00%	4,8K	aa.aa	09:30:29
Change	941,0	951,0	922,0	-1,26%	404,4K	aa.aa	09:30:29
Nishi-Nippon Fin	4.376,0	4.431,0	4.329,0	+1,09%	362,1K	aa.aa	09:30:29
Kaneko Seeds	1.537,0	1.547,0	1.520,0	+0,52%	12,4K	aa.aa	09:30:29
Dai-Ichi Cutter Kogyo KK	1.400,0	1.407,0	1.382,0	+0,21%	15,4K	aa.aa	09:30:29
Nippon Rietec	2.516,0	2.558,0	2.509,0	+0,36%	69,9K	aa.aa	09:30:29
Mixi	2.907,0	2.948,0	2.892,0	-1,79%	214,4K	aa.aa	09:30:29
UT Group	179,0	181,0	178,0	-1,65%	6,26M	aa.aa	09:30:29
E J	1.757,0	1.766,0	1.740,0	-0,28%	79,6K	aa.aa	09:30:29
Koshidaka	1.056,0	1.064,0	1.041,0	-1,12%	476,1K	aa.aa	09:30:29
Imuraya Group	2.414,0	2.421,0	2.399,0	+0,12%	15,5K	aa.aa	09:30:29
Kakiyasu Honten	2.604,0	2.610,0	2.587,0	+0,50%	16,9K	aa.aa	09:30:29
Cross Cat	1.002,0	1.015,0	991,0	-0,10%	27,1K	aa.aa	09:30:29
World	2.752,0	2.769,0	2.703,0	+1,33%	87,6K	aa.aa	09:30:29
S-Pool	269,0	270,0	264,0	-1,10%	426,6K	aa.aa	09:30:29
Fujio Food System	1.088,0	1.094,0	1.086,0	-0,64%	114,8K	aa.aa	09:30:29
Bull-Dog Sauce	1.817,0	1.826,0	1.803,0	+0,11%	12,4K	aa.aa	09:30:29
Pickles	1.173,0	1.175,0	1.162,0	+0,09%	17,2K	aa.aa	09:30:29
Soliton Systems KK	1.999,0	2.029,0	1.995,0	-0,55%	40,6K	aa.aa	09:30:29
Hamee	280,0	281,0	275,0	+1,45%	57,1K	aa.aa	09:30:29
Lacto Japan	3.510,0	3.510,0	3.470,0	+0,14%	22K	aa.aa	09:30:29
Gremz	2.589,0	2.608,0	2.585,0	-1,15%	51,6K	aa.aa	09:30:29
Medius	792,0	795,0	785,0	+1,02%	30,7K	aa.aa	09:30:29
Beauty Garage	1.416,0	1.431,0	1.409,0	-2,41%	28,4K	aa.aa	09:30:29
Yossix	3.200,0	3.225,0	3.180,0	+0,47%	19,8K	aa.aa	09:30:29
Star Mica	1.568,0	1.621,0	1.529,0	+3,09%	207,7K	aa.aa	09:30:29
RS Tech	6.480,0	6.880,0	6.460,0	-1,52%	260,2K	aa.aa	09:30:29
GMO Pepabo	1.773,0	1.773,0	1.740,0	+2,43%	5,9K	aa.aa	09:30:29
CELSYS	1.890,0	1.925,0	1.881,0	-1,72%	170,7K	aa.aa	09:30:29
Systems Engineering Consultants	2.983,0	3.045,0	2.955,0	+1,32%	82,6K	aa.aa	09:30:29
Pro-Ship	1.760,0	1.813,0	1.755,0	-0,96%	36,4K	aa.aa	09:30:29
System Research	1.818,0	1.826,0	1.800,0	-0,33%	17,1K	aa.aa	09:30:29
eBASE	420,0	422,0	415,0	-0,24%	79,5K	aa.aa	09:30:29
Avant	1.213,0	1.225,0	1.202,0	-0,98%	92,9K	aa.aa	09:30:29
Ad-Sol Nissin	1.485,0	1.500,0	1.477,0	-1,26%	89,4K	aa.aa	09:30:29
FreeBit	1.574,0	1.599,0	1.563,0	-1,13%	31,4K	aa.aa	09:30:29
I’LL	2.310,0	2.314,0	2.277,0	-0,86%	76,2K	aa.aa	09:30:29
MarkLines	1.356,0	1.365,0	1.339,0	-0,66%	39,6K	aa.aa	09:30:29
Digital Information Tech	932,0	950,0	918,0	-3,42%	160,7K	aa.aa	09:30:29
Daiichi Kigenso Kagaku Kogyo	1.853,0	1.892,0	1.819,0	+2,94%	167,3K	aa.aa	09:30:29
KH Neochem	3.055,0	3.090,0	3.025,0	+0,66%	92,5K	aa.aa	09:30:29
Japan System Techniques	1.802,0	1.826,0	1.794,0	-0,50%	48,4K	aa.aa	09:30:29
Tri Chemical Laboratories	3.340,0	3.485,0	3.320,0	+1,98%	399,6K	aa.aa	09:30:29
Ishihara Chemical	3.015,0	3.070,0	2.970,0	+1,58%	27,4K	aa.aa	09:30:29
Creek & River	1.497,0	1.505,0	1.478,0	-0,20%	44,9K	aa.aa	09:30:29
SBI Global Asset Management	574,0	575,0	569,0	-0,35%	384,1K	aa.aa	09:30:29
GMO AD Partners	510,0	519,0	503,0	-1,73%	1,45M	aa.aa	09:30:29
Yamada Consulting Group	1.720,0	1.721,0	1.690,0	+1,12%	17K	aa.aa	09:30:29
Digital Garage	2.250,0	2.341,0	2.239,0	-3,89%	184,2K	aa.aa	09:30:29
En-Japan	1.242,0	1.243,0	1.223,0	-1,74%	175,8K	aa.aa	09:30:29
Envipro	798,0	816,0	796,0	+0,25%	130,8K	aa.aa	09:30:29
H-One	1.596,0	1.616,0	1.593,0	-0,25%	61,7K	aa.aa	09:30:29
IR Japan	714,0	719,0	707,0	+0,56%	13,1K	aa.aa	09:30:29
E-Guardian	1.769,0	1.774,0	1.755,0	-0,11%	13K	aa.aa	09:30:29
Charm Care	1.362,0	1.362,0	1.336,0	+0,67%	56,1K	aa.aa	09:30:29
Value HR	1.496,0	1.512,0	1.490,0	-1,12%	23,4K	aa.aa	09:30:29
NS Tool	952,0	976,0	948,0	-1,55%	51K	aa.aa	09:30:29
Fuji Die	951,0	969,0	951,0	-0,21%	59,6K	aa.aa	09:30:29
Nomura Micro Science	4.100,0	4.330,0	4.090,0	-0,36%	884,4K	aa.aa	09:30:29
Hirata	2.928,0	3.015,0	2.906,0	+1,42%	244K	aa.aa	09:30:29
Tazmo	4.695,0	4.920,0	4.695,0	+0,97%	256K	aa.aa	09:30:29
Zuiko	912,0	921,0	912,0	-0,33%	19,5K	aa.aa	09:30:29
Giken	1.848,0	1.874,0	1.845,0	0,00%	56,5K	aa.aa	09:30:29
Rorze	4.496,0	4.865,0	4.496,0	+3,52%	4,02M	aa.aa	09:30:29
Harmonic Drive Systems	6.880,0	7.180,0	6.730,0	+4,72%	1,68M	aa.aa	09:30:29
Torex Semiconductor	1.896,0	1.957,0	1.886,0	+1,23%	80,2K	aa.aa	09:30:29
Meiko Electronics	24.390,0	25.170,0	24.100,0	+3,65%	354,1K	aa.aa	09:30:29
Diamond Electric	480,0	491,0	480,0	-1,03%	83,9K	aa.aa	09:30:29
Iriso Electronics	2.789,0	2.819,0	2.786,0	+0,40%	165,2K	aa.aa	09:30:29
Nojima	1.363,0	1.376,0	1.346,0	-1,37%	718,5K	aa.aa	09:30:29
RIX	3.595,0	3.625,0	3.565,0	+0,42%	10K	aa.aa	09:30:29
Systemsoft	47,0	49,0	47,0	0,00%	663,7K	aa.aa	09:30:29
Japan Lifeline	1.382,0	1.384,0	1.370,0	0,00%	116,8K	aa.aa	09:30:29
Takasho	390,0	393,0	390,0	-0,76%	26,2K	aa.aa	09:30:29
Inter Action	1.749,0	1.819,0	1.738,0	+0,81%	173,7K	aa.aa	09:30:29
Asahi Intecc	3.415,0	3.488,0	3.406,0	-3,15%	1,25M	aa.aa	09:30:29
Furuya Metal	6.920,0	7.250,0	6.880,0	+1,02%	327,8K	aa.aa	09:30:29
Sanko Gosei	948,0	959,0	943,0	-0,63%	210,7K	aa.aa	09:30:29
Zojirushi	1.395,0	1.403,0	1.391,0	-0,71%	145,3K	aa.aa	09:30:29
Shoei Foods	4.390,0	4.420,0	4.370,0	-0,23%	47,2K	aa.aa	09:30:29
Tsuzuki Denki	4.030,0	4.050,0	3.980,0	+1,00%	27,5K	aa.aa	09:30:29
Retail Partners	1.359,0	1.365,0	1.345,0	-0,44%	66,1K	aa.aa	09:30:29
Sparx Group	2.261,0	2.296,0	2.255,0	-0,26%	99,6K	aa.aa	09:30:29
Advance Create	123,0	127,0	119,0	-3,15%	114,2K	aa.aa	09:30:29
Es-con Japan	1.116,0	1.120,0	1.108,0	+0,18%	160,1K	aa.aa	09:30:29
People Dreams Technologies Group Co	1.576,0	1.595,0	1.562,0	+0,77%	12,7K	aa.aa	09:30:29
Tanabe Management Consulting	752,0	755,0	743,0	+0,27%	30,6K	aa.aa	09:30:29
Senshu Electric	6.200,0	6.330,0	6.170,0	-0,80%	51,2K	aa.aa	09:30:29
Morito	1.806,0	1.816,0	1.800,0	+0,06%	39,7K	aa.aa	09:30:29
Totech	4.035,0	4.080,0	3.985,0	+1,00%	67,8K	aa.aa	09:30:29
Baroque Japan	740,0	741,0	737,0	+0,14%	41,5K	aa.aa	09:30:29
I-mobile	533,0	541,0	530,0	-2,38%	788K	aa.aa	09:30:29
Kyushu Railway	3.624,0	3.634,0	3.582,0	-0,79%	565,1K	aa.aa	09:30:29
Phil Company Inc	636,0	640,0	632,0	0,00%	12,7K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	3.822,0	3.885,0	3.775,0	-0,88%	178,4K	aa.aa	09:30:29
Good Com Asset	1.485,0	1.494,0	1.476,0	+0,20%	74,1K	aa.aa	09:30:29
Matching Service	985,0	985,0	969,0	+0,92%	47,4K	aa.aa	09:30:29
Renova	997,0	1.001,0	974,0	+1,22%	673,4K	aa.aa	09:30:29
Japan Elevator Service	1.675,5	1.688,0	1.646,0	-0,12%	469,7K	aa.aa	09:30:29
Chikaranomoto	1.595,0	1.601,0	1.583,0	-0,31%	38,5K	aa.aa	09:30:29
Food Life Companies	5.328,0	5.465,0	5.306,0	-0,32%	1,95M	aa.aa	09:30:29
Aucnet	1.420,0	1.431,0	1.387,0	+0,28%	192,6K	aa.aa	09:30:29
Oro Co	2.174,0	2.205,0	2.149,0	-1,18%	37,6K	aa.aa	09:30:29
User Local	1.774,0	1.811,0	1.774,0	-0,39%	58,3K	aa.aa	09:30:29
CK San-Etsu	5.250,0	5.380,0	5.220,0	-1,13%	5,2K	aa.aa	09:30:29
Ascentech	436,0	440,0	426,0	+1,87%	155,9K	aa.aa	09:30:29
Robot Home	168,0	171,0	167,0	-0,59%	162,2K	aa.aa	09:30:29
Oisix	1.565,0	1.572,0	1.540,0	+0,71%	81,9K	aa.aa	09:30:29
Tokyo Base	423,0	425,0	399,0	+3,93%	616,5K	aa.aa	09:30:29
&Do Hldg	939,0	945,0	935,0	+0,32%	64,7K	aa.aa	09:30:29
Fixstars Corporation	2.124,0	2.183,0	2.115,0	-1,53%	518,9K	aa.aa	09:30:29
Ceres	2.138,0	2.170,0	2.108,0	+0,28%	69,8K	aa.aa	09:30:29
Shift	766,5	814,1	750,9	+0,09%	11,19M	aa.aa	09:30:29
Terrasky	2.195,0	2.217,0	2.134,0	+1,39%	118,4K	aa.aa	09:30:29
Bengo4 Com	2.287,0	2.345,0	2.286,0	-1,12%	47,9K	aa.aa	09:30:29
Gunosy	352,0	369,0	351,0	-5,38%	418,8K	aa.aa	09:30:29
Sigmaxyz	569,0	574,0	557,0	-0,18%	367,8K	aa.aa	09:30:29
Japan Investment Adviser	2.118,0	2.137,0	2.103,0	+0,19%	264,6K	aa.aa	09:30:29
JSB Co	9.010,0	9.130,0	8.990,0	+0,22%	128,3K	aa.aa	09:30:29
PKSHA	2.821,0	2.916,0	2.814,0	-3,19%	281,9K	aa.aa	09:30:29
Loadstar Capital	2.750,0	2.768,0	2.713,0	+1,44%	166,6K	aa.aa	09:30:29
Money Forward	5.325,0	5.443,0	5.188,0	+1,33%	389,1K	aa.aa	09:30:29
Adways	307,0	314,0	307,0	-1,92%	60,7K	aa.aa	09:30:29
Marumae	2.008,0	2.105,0	2.008,0	+1,21%	852,5K	aa.aa	09:30:29
Silver Life	669,0	680,0	664,0	+0,60%	14,3K	aa.aa	09:30:29
Pepper Food	180,0	182,0	180,0	-1,64%	138,2K	aa.aa	09:30:29
Katitas	3.245,0	3.265,0	3.185,0	+0,62%	127,7K	aa.aa	09:30:29
SG Holdings	1.580,5	1.599,0	1.562,5	-1,34%	1,23M	aa.aa	09:30:29
Aruhi	801,0	806,0	799,0	-0,62%	103,3K	aa.aa	09:30:29
LTS Inc	1.806,0	1.848,0	1.806,0	-2,64%	3,5K	aa.aa	09:30:29
Optorun	3.305,0	3.460,0	3.295,0	+4,09%	444,8K	aa.aa	09:30:29
Moriroku	2.546,0	2.551,0	2.509,0	+0,51%	8,1K	aa.aa	09:30:29
Premium	2.070,0	2.105,0	2.067,0	-1,66%	87,9K	aa.aa	09:30:29
Midac	2.188,0	2.205,0	2.154,0	+0,23%	30,7K	aa.aa	09:30:29
Genky Drugstores	3.695,0	3.720,0	3.655,0	-1,47%	59,1K	aa.aa	09:30:29
Nisso Corp	627,0	628,0	618,0	-0,16%	75,7K	aa.aa	09:30:29
Fibergate	765,0	773,0	762,0	0,00%	29,3K	aa.aa	09:30:29
QB Net Holdings Co	1.300,0	1.300,0	1.278,0	+0,78%	20,4K	aa.aa	09:30:29
Open Inc	254,0	259,0	249,0	-3,42%	649,4K	aa.aa	09:30:29
HEROZ	702,0	712,0	701,0	-0,28%	29,1K	aa.aa	09:30:29
Mercari	4.417,0	4.500,0	4.272,0	-3,28%	3,63M	aa.aa	09:30:29
Koa Shoji	780,0	782,0	772,0	+0,91%	39K	aa.aa	09:30:29
KPP Holdings	1.109,0	1.116,0	1.087,0	+3,36%	542,1K	aa.aa	09:30:29
IPS Inc	3.570,0	3.645,0	3.545,0	-0,14%	36,3K	aa.aa	09:30:29
Management Solutions	1.379,0	1.388,0	1.359,0	-0,43%	61,7K	aa.aa	09:30:29
Prored Partners	388,0	398,0	371,0	+4,58%	31,7K	aa.aa	09:30:29
System Support	1.091,0	1.100,0	1.070,0	-0,55%	57K	aa.aa	09:30:29
San Ju San Financial	1.946,0	1.975,0	1.919,0	+0,72%	420,7K	aa.aa	09:30:29
AZOOM	4.500,0	4.515,0	4.425,0	+0,22%	32,5K	aa.aa	09:30:29
World Co	1.601,0	1.615,0	1.597,0	-0,99%	226,6K	aa.aa	09:30:29
Frontier Management	565,0	566,0	553,0	+1,25%	24,5K	aa.aa	09:30:29
eSOL	768,0	803,0	768,0	-4,24%	101,3K	aa.aa	09:30:29
Gift	4.805,0	4.990,0	4.780,0	-2,63%	82,8K	aa.aa	09:30:29
ITmedia	1.172,0	1.177,0	1.160,0	-0,42%	33K	aa.aa	09:30:29
Temairazu	2.362,0	2.362,0	2.311,0	+1,59%	6,6K	aa.aa	09:30:29
Pharma Foods	592,0	600,0	592,0	-0,67%	73,5K	aa.aa	09:30:29
Enigmo	408,0	410,0	406,0	-0,49%	111,7K	aa.aa	09:30:29
Asteria	1.117,0	1.138,0	1.094,0	+2,48%	255,7K	aa.aa	09:30:29
Nxera Pharma	921,0	938,0	912,0	+0,99%	418,6K	aa.aa	09:30:29
Lifenet Insurance	1.660,0	1.662,0	1.615,0	-0,24%	154,2K	aa.aa	09:30:29
Kasumigaseki Capital	6.910,0	7.030,0	6.680,0	+1,02%	444,5K	aa.aa	09:30:29
Mirai Industry	3.245,0	3.270,0	3.225,0	+0,31%	15,9K	aa.aa	09:30:29
SoftBank Corp	221,4	222,4	219,3	-0,32%	66,96M	aa.aa	09:30:29
WingArc1st	2.873,0	2.897,0	2.835,0	-0,93%	598,8K	aa.aa	09:30:29
JDC Corporation	514,0	520,0	514,0	-0,19%	407,9K	aa.aa	09:30:29
Serverworks	1.833,0	1.861,0	1.822,0	-1,03%	34,7K	aa.aa	09:30:29
Sansan	1.790,0	1.793,0	1.723,0	-0,28%	1,51M	aa.aa	09:30:29
Shinnihonseiyaku	2.019,0	2.020,0	1.996,0	+0,25%	18,2K	aa.aa	09:30:29
Amvis Holdings	379,0	383,0	370,0	+0,80%	244,3K	aa.aa	09:30:29
Cellsource	329,0	336,0	329,0	-1,20%	25,4K	aa.aa	09:30:29
Keiwa	1.222,0	1.238,0	1.214,0	+0,25%	53,3K	aa.aa	09:30:29
Wa	1.432,0	1.433,0	1.427,0	+0,28%	31,2K	aa.aa	09:30:29
Medley	2.082,0	2.106,0	2.070,0	-0,86%	125,8K	aa.aa	09:30:29
Sre Holdings	2.531,0	2.621,0	2.531,0	-1,44%	414,5K	aa.aa	09:30:29
Jmdc	3.290,0	3.350,0	3.210,0	+0,61%	463,3K	aa.aa	09:30:29
Curves	938,00	953,00	938,00	-1,68%	418,7K	aa.aa	09:30:29
Macbee Planet	1.169,00	1.178,00	1.146,00	+1,12%	73,8K	aa.aa	09:30:29
Base Co	3.085,00	3.120,00	3.070,00	-0,96%	97,5K	aa.aa	09:30:29
Yamae Group Holdings Co	3.005,00	3.035,00	2.989,00	-0,66%	67,5K	aa.aa	09:30:29
Gmo Financial	6.510,00	6.660,00	6.470,00	-0,76%	28,4K	aa.aa	09:30:29
Sun	455,00	458,00	453,00	-0,22%	76,1K	aa.aa	09:30:29
Yukiguni Maitake	1.151,00	1.154,00	1.141,00	+0,26%	32,4K	aa.aa	09:30:29
I Ne	1.243,00	1.269,00	1.236,00	-1,35%	52,8K	aa.aa	09:30:29
Direct Marketing	345,00	350,00	343,00	-0,58%	213K	aa.aa	09:30:29
Roland Corp	4.040,00	4.155,00	4.020,00	-1,46%	83,3K	aa.aa	09:30:29
Poppins	1.478,00	1.495,00	1.471,00	-0,34%	12,3K	aa.aa	09:30:29
Axxzia	350,00	353,00	350,00	0,00%	21,4K	aa.aa	09:30:29
Appier Group	900,00	915,00	885,00	-0,88%	695,6K	aa.aa	09:30:29
Kibun Foods	1.082,00	1.087,00	1.072,00	+0,19%	32,6K	aa.aa	09:30:29
Visional	8.403,00	8.481,00	8.237,00	-1,63%	164,7K	aa.aa	09:30:29
Tess Holdings Co	761,00	795,00	756,00	-1,93%	1,78M	aa.aa	09:30:29
Plus Alpha Consulting Co	2.315,00	2.377,00	2.288,00	-1,36%	275,6K	aa.aa	09:30:29
Simplex Holdings	1.049,00	1.057,00	1.042,00	-2,05%	1,16M	aa.aa	09:30:29
Infroneer Holdings	2.836,00	2.860,50	2.817,50	-0,28%	1,06M	aa.aa	09:30:29
Unisol Holdings	2.659,00	2.668,00	2.588,00	+2,23%	98,4K	aa.aa	09:30:29
TRE Holdings	2.159,00	2.195,00	2.151,00	-0,18%	271,1K	aa.aa	09:30:29
PHC Holdings	1.102,00	1.110,00	1.083,00	-1,25%	319,2K	aa.aa	09:30:29
Baudroie	2.979,00	3.070,00	2.956,00	-3,28%	439,9K	aa.aa	09:30:29
Net Protections Holdings	410,00	420,00	405,00	+0,49%	646,5K	aa.aa	09:30:29
Lifedrink	1.439,00	1.458,00	1.411,00	-0,62%	425,5K	aa.aa	09:30:29
Bewith	1.624,00	1.635,00	1.616,00	0,00%	19,6K	aa.aa	09:30:29
Procrea Holdings	4.115,00	4.180,00	4.050,00	+2,24%	82,5K	aa.aa	09:30:29
Anycolor	2.490,00	2.534,00	2.444,00	+2,26%	714,8K	aa.aa	09:30:29
Sunwels	133,00	144,00	133,00	-2,92%	280K	aa.aa	09:30:29
Quants Research Institute Holdings	878,00	900,00	869,00	+1,86%	195,7K	aa.aa	09:30:29
Japan Business Systems	1.567,00	1.597,00	1.554,00	+0,45%	45,3K	aa.aa	09:30:29
FP Partner	2.206,00	2.230,00	2.175,00	+1,47%	53,7K	aa.aa	09:30:29
Socionext	2.486,50	2.582,50	2.435,50	+0,57%	10,24M	aa.aa	09:30:29
Aichi Financial	1.815,00	1.878,00	1.807,00	-0,49%	1,26M	aa.aa	09:30:29
Daiei Kankyo	3.800,00	3.850,00	3.775,00	-0,52%	136,5K	aa.aa	09:30:29
Genova	616,00	621,00	608,00	+0,98%	36,2K	aa.aa	09:30:29
Chubu Steel Plate	2.085,00	2.088,00	2.061,00	+0,39%	107,8K	aa.aa	09:30:29
Rakuten Bank	5.486,00	5.528,00	5.270,00	+2,73%	791K	aa.aa	09:30:29
NPR Riken	3.980,00	4.015,00	3.930,00	+0,51%	102K	aa.aa	09:30:29
Kokusai Electric	8.741,00	9.534,00	8.617,00	-2,88%	10,45M	aa.aa	09:30:29
Japan Eyewear Holdings	2.451,00	2.479,00	2.417,00	+1,62%	185,6K	aa.aa	09:30:29
Ryoyo Ryosan Holdings	2.806,00	2.820,00	2.791,00	+0,25%	126,5K	aa.aa	09:30:29
Fit Easy	2.722,00	2.785,00	2.711,00	+0,15%	98,8K	aa.aa	09:30:29
Shimadaya	1.664,00	1.667,00	1.653,00	+0,24%	23,9K	aa.aa	09:30:29
Tokyo Metro	1.447,00	1.452,00	1.435,00	-0,62%	1,87M	aa.aa	09:30:29
Rigaku Holdings	2.256,00	2.383,00	2.252,00	+0,71%	2,84M	aa.aa	09:30:29
Intermestic	1.842,00	1.855,00	1.813,00	+0,27%	170K	aa.aa	09:30:29
GlobeIng	1.678,00	1.703,00	1.615,00	-0,59%	489,2K	aa.aa	09:30:29
Kioxia Holdings	64.270,00	68.700,00	62.750,00	+5,26%	50,46M	aa.aa	09:30:29
JX Advanced Metals	3.771,00	3.940,00	3.740,00	+2,89%	22,65M	aa.aa	09:30:29
Kitazato	1.352,00	1.372,00	1.352,00	-1,02%	75,9K	aa.aa	09:30:29
Orion Breweries	1.220,00	1.223,00	1.203,00	+0,83%	112,1K	aa.aa	09:30:29
NE	250,00	251,00	243,00	0,00%	51,6K	aa.aa	09:30:29
NS Inc	1.515,00	1.516,00	1.505,00	-0,07%	162,3K	aa.aa	09:30:29
Tekscend Photomask	3.760,00	3.920,00	3.725,00	+3,01%	1,14M	aa.aa	09:30:29
Maezawa Holdings	1.817,00	1.841,00	1.813,00	-0,06%	100,8K	aa.aa	09:30:29
Giftee	991,00	1.012,00	991,00	-0,70%	124,7K	aa.aa	09:30:29
Miraini Holdings	2.252,00	2.261,00	2.178,00	+3,16%	373,7K	aa.aa	09:30:29

OMX Helsinki 25

6.260,13

+56,59

+0,91%

OMX Helsinki

13.412,60

+97,20

+0,73%

DAX Fut.

25.218,50

+126,5

+0,50%

US 500

7.484,00

-25,2

-0,34%

DAX

25.117,28

+124,91

+0,50%

US Tech 100

28.927,60

-227,6

-0,78%

S&P 500

7.509,20

+65,92

+0,89%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,262	−1,32 %	2,17 milj.
KONE	46,69	−3,13 %	386 285,00
Nordea Bank	17,365	+0,64 %	586 263,00
Wärtsilä	30,74	+2,50 %	313 120,00
Neste Oyj	33,68	+1,84 %	249 603,00
UPM-Kymmene	24,01	+2,30 %	311 084,00
Kesko	20,24	+1,86 %	358 783,00

Nimi	Viim.	Muutos %	Vol.
Hiab Oyj	57,90	+8,73 %	61 210,00
Auroora Plc	8,29	+7,38 %	4 611,00
Wetteri Oyj	0,183	+6,09 %	877,00
Ovaro Kiinteistosijoitus	2,94	+5,00 %	1 046,00
Vaisala A	56,80	+5,19 %	5 012,00
Alisa Pankki Oyj	0,13	+4,80 %	300 998,00
Lumo Kodit Oyj	7,68	+4,42 %	258 799,00

Nimi	Viim.	Muutos %	Vol.
Aiforia Tech Oyj	1,36	−22,40 %	188 092,00
Martela A	0,469	−6,20 %	12 000,00
Tecnotree	6,0000	−5,51 %	11 611,00
Honkarakenne B	2,590	−3,36 %	272,00
SSAB B	8,544	−3,46 %	215 110,00
SSAB AB	8,572	−3,64 %	9 870,00
KONE	46,69	−3,13 %	386 285,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	46,69	−3,13 %	386 285,00
Elisa	34,16	+0,06 %	109 047,00
Hiab Oyj	57,90	+8,73 %	61 210,00
Fortum	20,84	+3,02 %	200 330,00
Kesko	20,24	+1,86 %	358 783,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaaaaaa	4,040	+58,15%	6,389
Aaa A Aa A	4,040	+58,15%	6,389
Aaaaaaa	0,694	+52,76%	1,060
Aaa Aaaaaaaa	0,694	+52,76%	1,060
Aaa A Aaaaaaaa	1,83	+52,62%	2,79
A Aaa A Aa A	1,83	+52,62%	2,79
Aa Aaaaaaa	33,00	+40,91%	46,50

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaaaaaa	4,040	+58,15%	6,389
Aaa A Aa A	4,040	+58,15%	6,389
Aaaaaaa	0,694	+52,76%	1,060
Aaa Aaaaaaaa	0,694	+52,76%	1,060
Aaa A Aaaaaaaa	1,83	+52,62%	2,79
A Aaa A Aa A	1,83	+52,62%	2,79
Aa Aaaaaaa	33,00	+40,91%	46,50

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3346.5%

S&P 500

+426.5%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaa

aaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1345.9%

S&P 500 Pure Value

+245.5%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Avaa strategia

Buffettin parhaat

+496.4%

S&P 500 Pure Value

+179.6%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Avaa strategia

Energiaeliitti

+575.9%

S&P 500 Energy

+52.8%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+525.4%

S&P 500 Financials

+180.0%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1486.6%

S&P 500

+264.7%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1073.2%

Russell 1000

+195.3%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Avaa strategia

Terveydenhuollon sankarit

+733.2%

S&P 500 Health Care

+135.9%

Tämän strategian osakkeet

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Päihitä S&P 500

+1184.5%

S&P 500

+426.5%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Avaa strategia

Hallitse Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Keskisuuret toimijat

+988.5%

S&P Midcap 400

+270.9%

Tämän strategian osakkeet

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Avaa strategia

Meksikon pörssin johtajat

+567.8%

S&P/BMV IPC

+54.6%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Avaa strategia

Brasilian parhaat osakkeet

+997.1%

Bovespa

+246.6%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Avaa strategia

Italian markkinaeliitti

+1008.1%

FTSE Italia All Share

+172.7%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Avaa strategia

Valitse Saksan alfa

+487.0%

Germany DAX Index (Performance)

+155.1%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

TOPIX (TOPX)

TOPIX komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings