Tuoreimmat uutiset

Sulje

TOPIX (TOPX)

Tokio

Lisää salkkuun / Poista salkusta Lisää salkkuun

2.666,23 +3,77 +0,14%

09:00:01 - Suljettu. Valuutta JPY ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Japani

Komponenttien määrä: 2146

Volyymi: 1.531.100.300
Avaus: 2.683,32
Pvä ylin/alin: 2.656,59 - 2.685,76

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
A&A Material Corp	1.279,0	1.292,0	1.271,0	+1,0	+0,08%	11,80K	08:59:01
A&D Co Ltd	2.636,0	2.682,0	2.603,0	+31,0	+1,19%	115,90K	08:59:47
ABC-Mart Inc	3.135,0	3.199,0	3.131,0	+9,0	+0,29%	610,70K	08:59:50
Abist Co Ltd	3.170,0	3.170,0	3.130,0	+45,0	+1,44%	6,60K	08:59:30
Access	1.441,0	1.474,0	1.402,0	+5,0	+0,35%	1,03M	08:59:50
Achilles Corp	1.544,0	1.544,0	1.530,0	+15,0	+0,98%	4,20K	08:59:26
Acom Co Ltd	395,2	397,4	392,8	+0,6	+0,15%	439,40K	08:59:49
AD Works	239,0	242,0	237,0	+3,0	+1,27%	370,80K	08:58:52
Ad-Sol Nissin	1.608,0	1.615,0	1.601,0	-1,0	-0,06%	10,10K	08:59:31
Adastria Holdings	3.495,0	3.535,0	3.415,0	+85,0	+2,50%	241,70K	08:59:45
Adeka Corp	3.124,0	3.169,0	3.106,0	-45,0	-1,42%	263,70K	08:59:56
Adjuvant Cosme Japan	866,0	866,0	858,0	+9,0	+1,05%	13,10K	08:58:57
Advan Co Ltd	1.046,0	1.056,0	1.030,0	+10,0	+0,97%	68,50K	08:59:52
Advance Create	1.036,0	1.050,0	1.036,0	-17,0	-1,62%	12,30K	08:59:56
Advanex Inc	1.346,0	1.380,0	1.335,0	-32,0	-2,32%	14,80K	08:59:39
Advantage Risk Management	391,0	395,0	388,0	-2,0	-0,51%	19,10K	08:59:56
Advantest Corp.	5.249,0	5.412,0	5.217,0	-24,0	-0,46%	7,69M	08:59:56
Adways	447,0	448,0	440,0	+9,0	+2,06%	83,40K	08:59:43
Aeon	3.327,0	3.356,0	3.322,0	+8,0	+0,24%	940,90K	08:59:51
Aeon Delight Co Ltd	3.695,0	3.725,0	3.695,0	-5,0	-0,13%	37,40K	08:59:16
Aeon Fantasy Co Ltd	2.241,0	2.265,0	2.223,0	-29,0	-1,28%	65,10K	08:59:28
Aeon Financial Service Co Ltd	1.315,0	1.319,5	1.310,5	+9,5	+0,73%	591,70K	08:59:56
Aeon Hokkaido Corp	917,0	924,0	916,0	+4,0	+0,44%	73,10K	08:59:56
Aeon Mall Co Ltd	1.798,0	1.826,5	1.792,5	+7,0	+0,39%	974,40K	08:59:56
AGC	5.695,0	5.780,0	5.682,0	-36,0	-0,63%	497,90K	08:59:56
Agora Hospitality Group	60,0	61,0	58,0	-1,0	-1,67%	2,44M	08:59:24
Agratio Urban Design	1.469,0	1.479,0	1.462,0	-2,0	-0,14%	8,60K	08:59:36
Agro Kanesho Co Ltd	1.113,0	1.113,0	1.092,0	+22,0	+2,01%	3,30K	08:39:50
AGS Corp	1.129,0	1.184,0	1.100,0	-56,0	-4,75%	408,40K	08:59:55
Ahresty Corp	775,0	787,0	769,0	-5,0	-0,64%	164,50K	08:59:56
Ai Holdings Corp	2.384,0	2.415,0	2.383,0	-9,0	-0,38%	96,90K	08:59:54
Aica Kogyo	3.640,0	3.684,0	3.640,0	-29,0	-0,79%	96,70K	08:59:54
Aichi Corp	1.101,0	1.113,0	1.096,0	+16,0	+1,47%	170,30K	08:59:56
Aichi Financial	3.195,00	3.240,00	3.170,00	+30,00	+0,94%	84,80K	08:59:55
Aichi Steel Corp	3.765,0	3.810,0	3.750,0	-25,0	-0,66%	30,30K	08:59:56
Aichi Tokei Denki	2.282,0	2.321,0	2.281,0	-29,0	-1,25%	10,10K	08:58:35
Aida Engineering	889,0	893,0	886,0	+1,0	+0,11%	160,10K	08:59:56
Aidma Marketing Communication	227,0	227,0	225,0	+2,0	+0,89%	3,60K	08:59:34
Aiful	473,0	493,0	472,0	-14,0	-2,86%	2,85M	08:59:56
Aigan Co Ltd	188,0	190,0	187,0	+1,0	+0,53%	9,80K	08:57:51
Ain Pharmaciez Inc	5.953,0	5.959,0	5.840,0	+35,0	+0,59%	143,50K	08:59:30
Aiphone Co Ltd	2.918,0	2.934,0	2.908,0	+2,0	+0,07%	10,40K	08:56:41
Air Water Inc	2.305,0	2.329,5	2.305,0	-13,0	-0,56%	298,50K	08:59:54
Airport Facilities	616,0	619,0	614,0	+3,0	+0,49%	19,00K	08:59:26
Airtech Japan Ltd	1.163,0	1.168,0	1.157,0	-2,0	-0,17%	19,10K	08:59:54
AirTrip	1.463,0	1.490,0	1.456,0	+1,0	+0,07%	124,60K	08:59:54
Aisan Industry	1.601,0	1.630,0	1.583,0	-12,0	-0,74%	155,40K	08:59:56
Aisin Seiki Ltd	6.041,0	6.213,0	6.003,0	-150,0	-2,42%	682,40K	08:59:58
AIT Corp	1.743,0	1.752,0	1.738,0	-5,0	-0,29%	10,50K	08:59:38
Aizawa Securities	1.313,0	1.334,0	1.299,0	+4,0	+0,31%	30,50K	08:59:29
Ajinomoto Co., Inc.	5.640,0	5.677,0	5.609,0	+64,0	+1,15%	854,00K	08:59:56
Akatsuki Shoji Co	2.269,0	2.288,0	2.245,0	+1,0	+0,04%	43,00K	08:59:31
Akebono Brake Industry	138,0	140,0	137,0	+2,0	+1,47%	562,00K	08:59:54
Akita Bank Ltd	1.972,0	1.997,0	1.968,0	+13,0	+0,66%	38,80K	08:56:51
Albis Co Ltd	2.637,0	2.653,0	2.629,0	+12,0	+0,46%	2,10K	08:37:37
Alconix Corp	1.407,0	1.414,0	1.406,0	-1,0	-0,07%	40,90K	08:59:32
Alfresa Holdings Corp	2.212,0	2.226,5	2.192,5	+10,5	+0,48%	162,50K	08:59:56
Alinco Inc	1.119,0	1.134,0	1.114,0	-9,0	-0,80%	14,70K	08:59:34
Alleanza Holdings	1.071,0	1.074,0	1.069,0	+2,0	+0,19%	19,90K	08:59:50
Alpen Co Ltd	2.058,0	2.066,0	2.046,0	+20,0	+0,98%	32,90K	08:59:49
Alpha Corp	1.492,0	1.509,0	1.490,0	-13,0	-0,86%	10,20K	08:59:54
Alpha Systems Inc	3.180,0	3.205,0	3.180,0	-10,0	-0,31%	1,00K	06:30:00
Alps Electric	1.303,0	1.308,5	1.293,5	+8,0	+0,62%	1,48M	08:59:56
Alps Logistics	3.235,0	3.280,0	3.150,0	+95,0	+3,02%	234,30K	08:59:56
Altech Co Ltd	289,0	290,0	287,0	-1,0	-0,35%	8,70K	08:59:56
Altech Corp	2.672,0	2.698,0	2.654,0	-12,0	-0,45%	33,30K	08:59:48
AltPlus Inc	132,0	133,0	129,0	+2,0	+1,55%	28,60K	08:59:33
Amada	1.681,0	1.687,5	1.666,5	+6,0	+0,36%	643,60K	08:59:45
Amano Corp	3.805,0	3.871,0	3.787,0	+30,0	+0,80%	140,10K	08:59:55
Amiyaki Tei Co Ltd	6.590,0	6.690,0	6.200,0	+420,0	+6,79%	76,40K	08:59:10
Amuse Inc	1.597,0	1.599,0	1.588,0	+11,0	+0,69%	7,30K	08:59:48
Amvis Holdings	2.346,0	2.422,0	2.326,0	-1,0	-0,04%	366,60K	08:59:40
ANA Holdings	3.071,0	3.076,0	3.054,0	+15,0	+0,49%	1,72M	08:59:51
Anabuki Kosan Inc	2.147,0	2.159,0	2.147,0	+7,0	+0,33%	7,30K	08:59:12
And Factory	311,0	313,0	310,0	+2,0	+0,65%	7,00K	08:59:23
Anest Iwata Corp	1.341,0	1.349,0	1.329,0	+3,0	+0,22%	46,20K	08:59:55
Anicom Holdings Inc	562,0	572,0	562,0	+1,0	+0,18%	118,10K	08:59:56
Anritsu Corp	1.218,5	1.219,0	1.204,0	+20,5	+1,71%	454,30K	08:59:55
Anshin Guarantor Service	229,0	229,0	226,0	+1,0	+0,44%	15,50K	08:59:56
Anycolor	2.194,00	2.262,00	2.156,00	-34,00	-1,53%	781,40K	08:59:53
Aoba BBT	379,0	382,0	379,0	0,0	0,00%	6,20K	08:59:56
Aoki Holdings Inc	1.098,0	1.106,0	1.092,0	-8,0	-0,72%	63,70K	08:59:40
Aoyama Trading	1.646,0	1.652,0	1.611,0	+45,0	+2,82%	334,60K	08:59:56
Aozora Bank	2.471,5	2.482,5	2.465,5	+9,0	+0,37%	698,70K	08:59:51
AP Company Co Ltd	950,0	956,0	945,0	+4,0	+0,42%	12,30K	08:59:34
Appier Group	1.360,00	1.395,00	1.336,00	-13,00	-0,95%	880,30K	08:59:56
Arakawa Chemical	1.088,0	1.097,0	1.087,0	+1,0	+0,09%	9,80K	08:29:01
Arata Corp	3.250,0	3.260,0	3.210,0	+45,0	+1,40%	41,80K	08:59:52
Araya Industrial	3.760,0	3.800,0	3.745,0	+50,0	+1,34%	16,80K	08:59:26
Arcland Sakamoto	1.901,0	1.926,0	1.899,0	-24,0	-1,25%	120,60K	08:59:48
Arcs Co Ltd	3.180,0	3.245,0	3.175,0	-25,0	-0,78%	36,50K	08:59:56
ARE Holdings	1.959,0	1.987,0	1.958,0	-19,0	-0,96%	356,10K	08:59:56
Argo Graphics Inc	4.045,0	4.045,0	3.995,0	+50,0	+1,25%	11,30K	08:59:51
Ariake Japan Co Ltd	5.130,0	5.160,0	5.070,0	+50,0	+0,98%	39,00K	08:59:56
Arisawa Mfg Co Ltd	1.496,0	1.516,0	1.494,0	-7,0	-0,47%	101,20K	08:59:56
artience	2.882,0	2.915,0	2.877,0	-33,0	-1,13%	44,20K	08:59:54
Artnature Inc	760,0	763,0	760,0	-3,0	-0,39%	3,70K	08:59:50
Artner	2.120,0	2.131,0	2.096,0	+15,0	+0,71%	19,50K	08:59:32
Artra	167,0	168,0	165,0	+3,0	+1,83%	18,60K	08:59:48
Aruhi	851,0	852,0	841,0	+7,0	+0,83%	155,60K	08:59:49
As One Corp	2.573,0	2.589,5	2.556,5	+19,0	+0,74%	68,60K	08:59:50
As-me Estelle	645,0	646,0	643,0	+3,0	+0,47%	2,90K	08:59:56
Asahi Broadcasting	645,0	646,0	642,0	+4,0	+0,62%	25,80K	08:59:56
Asahi Co Ltd	1.427,0	1.435,0	1.426,0	-9,0	-0,63%	30,90K	08:59:47
Asahi Diamond Ind Co Ltd	904,0	908,0	898,0	+7,0	+0,78%	68,50K	08:59:45
Asahi Group Holdings	5.543,0	5.578,0	5.497,0	+69,0	+1,26%	1,09M	08:59:56
Asahi Intecc	2.274,0	2.278,5	2.224,0	+47,0	+2,11%	1,20M	08:59:57
Asahi Kasei Corp.	1.099,0	1.117,0	1.097,5	-9,5	-0,86%	1,09M	08:59:51
Asahi Kogyosha	1.524,0	1.539,0	1.503,0	+12,0	+0,79%	38,80K	08:59:36
Asahi Net Inc	638,0	641,0	636,0	-1,0	-0,16%	37,10K	08:59:01
Asahi Organic Chemicals	4.780,0	4.950,0	4.720,0	-105,0	-2,15%	161,00K	08:59:57
Asante Inc	1.639,0	1.641,0	1.627,0	+9,0	+0,55%	7,80K	08:59:40
Asanuma Corp	3.765,0	3.775,0	3.715,0	+30,0	+0,80%	71,80K	08:59:56
Asax Co Ltd	750,0	755,0	745,0	+1,0	+0,13%	10,50K	08:59:35
Ascentech	531,0	532,0	525,0	+5,0	+0,95%	36,90K	08:59:36
Ashimori Industry	2.420,0	2.456,0	2.402,0	-12,0	-0,49%	14,10K	08:59:32
Asia Pile Holdings	833,0	843,0	833,0	-2,0	-0,24%	53,50K	08:59:57
Asics Corp	6.654,0	6.696,0	6.455,0	+60,0	+0,91%	855,50K	08:59:56
ASKA Pharmaceutical Holdings Co	2.232,0	2.248,0	2.215,0	+17,0	+0,77%	24,30K	08:57:04
Askul Corp	2.362,0	2.415,0	2.341,0	+1,0	+0,04%	204,30K	08:59:50
Astellas Pharma Inc.	1.488,5	1.506,0	1.477,5	+15,5	+1,05%	5,17M	08:59:57
Astena Holdings	487,0	489,0	485,0	+2,0	+0,41%	48,20K	08:59:57
Asteria	592,0	600,0	588,0	+3,0	+0,51%	62,80K	08:59:56
Ateam Inc	619,0	632,0	619,0	-10,0	-1,59%	22,60K	08:59:56
Atled	1.373,0	1.375,0	1.364,0	-2,0	-0,15%	7,60K	08:58:04
Atrae	421,0	427,0	419,0	+4,0	+0,96%	87,60K	08:59:28
Atsugi Co Ltd	620,0	620,0	590,0	+23,0	+3,85%	77,40K	08:59:56
Aucnet	2.509,0	2.533,0	2.456,0	+11,0	+0,44%	13,00K	08:58:23
Autobacs Seven	1.583,5	1.590,0	1.578,0	+1,5	+0,09%	94,30K	08:59:54
Avant	1.228,0	1.238,0	1.226,0	-2,0	-0,16%	21,00K	08:59:50
Avantia	817,0	821,0	816,0	+2,0	+0,25%	26,50K	08:58:23
Avex Group Holdings	1.297,0	1.307,0	1.296,0	-5,0	-0,38%	75,00K	08:59:54
Awa Bank Ltd	2.511,0	2.531,0	2.490,0	+53,0	+2,13%	74,30K	08:59:56
Awa Paper Mfg.	476,0	488,0	473,0	-3,0	-0,63%	63,00K	08:59:55
Axell Corp	1.652,0	1.710,0	1.641,0	-17,0	-1,02%	71,20K	08:59:31
Axial Retailing Inc	1.065,0	1.065,0	1.055,0	+1,0	+0,09%	40,50K	08:59:56
Axxzia	864,00	880,00	858,00	-4,00	-0,46%	32,60K	08:58:53
AZ-COM MARUWA	1.215,0	1.226,0	1.212,0	-6,0	-0,49%	111,90K	08:59:56
Azbil Corp	4.284,0	4.343,0	4.265,0	-59,0	-1,36%	371,90K	08:59:45
Azuma Shipping	290,0	290,0	287,0	+2,0	+0,70%	13,80K	08:59:31
B-Lot Company	1.007,0	1.022,0	1.000,0	-6,0	-0,59%	67,20K	08:59:58
Bandai Namco Holdings Inc	2.901,0	2.926,0	2.901,0	-12,5	-0,43%	817,20K	08:59:57
Bando Chemical Industries	1.755,0	1.778,0	1.751,0	-9,0	-0,51%	17,80K	08:59:46
Bank of Iwate Ltd	2.445,0	2.475,0	2.413,0	+35,0	+1,45%	36,90K	08:59:35
Bank of Kochi Ltd	945,0	954,0	940,0	+7,0	+0,75%	14,40K	08:59:39
Bank of Nagoya Ltd	6.670,0	6.790,0	6.610,0	+40,0	+0,60%	43,30K	08:59:51
Bank of Saga Ltd	2.123,0	2.123,0	2.072,0	+48,0	+2,32%	34,50K	08:59:28
Bank of The Ryukyus	1.160,0	1.174,0	1.149,0	+12,0	+1,04%	70,60K	08:59:56
Bank of Toyama	1.938,0	1.947,0	1.871,0	+75,0	+4,03%	8,60K	08:56:12
Baroque Japan	761,0	765,0	760,0	+4,0	+0,53%	79,80K	08:59:20
Base Co	3.400,00	3.410,00	3.330,00	+90,00	+2,73%	26,00K	08:59:36
BayCurrent Consult	3.236,0	3.325,0	3.226,0	-41,0	-1,25%	1,07M	08:59:58
Beaglee	1.080,0	1.094,0	1.080,0	+2,0	+0,19%	15,60K	08:59:06
Beauty Garage	1.965,0	1.991,0	1.954,0	+12,0	+0,62%	47,00K	08:59:45
Beenos	2.241,0	2.294,0	2.172,0	+76,0	+3,51%	185,90K	08:59:56
Belc Co Ltd	7.650,0	7.750,0	7.620,0	+10,0	+0,13%	17,00K	08:59:37
BELLSYSTEM24	1.499,0	1.511,0	1.496,0	-6,0	-0,40%	79,20K	08:59:54
Belluna Co Ltd	625,0	628,0	624,0	+4,0	+0,64%	70,70K	08:59:55
Benefit Japan Co	1.189,0	1.198,0	1.189,0	-16,0	-1,34%	1,00K	08:59:09
Benefit One	2.165,5	2.169,5	2.164,5	+0,5	+0,02%	289,40K	08:59:40
Benesse Holdings	2.590,0	2.590,5	2.590,0	0,0	0,00%	81,30K	08:59:28
Besterra	933,0	938,0	931,0	+11,0	+1,19%	15,60K	08:59:34
Bewith	1.872,00	1.909,00	1.863,00	-47,00	-2,45%	117,30K	08:59:32
BIC Camera Inc	1.563,0	1.591,0	1.562,0	-16,0	-1,01%	416,80K	08:59:56
Biprogy	4.622,0	4.670,0	4.595,0	+4,0	+0,09%	285,20K	08:59:51
BML Inc	2.915,0	2.932,0	2.890,0	-42,0	-1,42%	30,00K	08:59:53
Bookoff	1.724,0	1.750,0	1.693,0	+13,0	+0,76%	257,60K	08:59:45
BP Castrol KK	1.001,0	1.005,0	1.000,0	-1,0	-0,10%	12,00K	08:59:56
Br. Holdings	362,0	364,0	361,0	0,0	0,00%	11,40K	08:59:56
BrainPad Inc	1.219,0	1.248,0	1.197,0	-10,0	-0,81%	172,50K	08:59:48
Brass	708,0	715,0	706,0	+2,0	+0,28%	4,60K	08:59:34
Bridgestone Corp.	6.738,0	6.879,0	6.719,0	-73,0	-1,07%	1,07M	08:59:50
Broadleaf Co Ltd	576,0	586,0	575,0	-4,0	-0,69%	145,90K	08:59:21
Bronco Billy Co Ltd	3.900,0	3.920,0	3.850,0	+50,0	+1,30%	35,50K	08:59:49
Brother Industries Ltd	2.844,5	2.866,0	2.805,5	+4,5	+0,16%	304,90K	08:59:56
Bull-Dog Sauce	2.041,0	2.041,0	2.017,0	+19,0	+0,94%	4,70K	08:59:34
Bunka Shutter	1.626,0	1.643,0	1.611,0	-17,0	-1,04%	64,60K	08:59:20
Business Brain Showa Ota	1.982,0	1.984,0	1.956,0	+42,0	+2,16%	17,00K	08:59:28
CAC Holdings Corp	1.969,0	1.998,0	1.963,0	0,0	0,00%	9,80K	08:59:27
Calbee Inc	3.385,0	3.413,0	3.372,0	-8,0	-0,24%	331,90K	08:59:50
Can Do Co Ltd	2.804,0	2.810,0	2.780,0	+25,0	+0,90%	7,40K	08:59:33
Canare Electric	1.698,0	1.718,0	1.696,0	+11,0	+0,65%	9,50K	08:33:20
Candeal	597,0	597,0	595,0	+3,0	+0,51%	3,20K	08:59:56
Canon	4.438,0	4.471,0	4.416,0	+7,0	+0,16%	1,90M	08:59:56
Canon Electronics	2.275,0	2.275,0	2.243,0	+43,0	+1,92%	115,30K	08:59:55
Canon Marketing Japan Inc	4.241,0	4.299,0	4.231,0	-21,0	-0,49%	136,00K	08:59:37
Capcom Co Ltd	2.485,0	2.524,0	2.473,0	-25,0	-1,00%	1,28M	08:59:57
Capital Asset Planning	812,0	820,0	805,0	+1,0	+0,12%	8,20K	08:59:01
Career Design Center	1.835,0	1.852,0	1.830,0	+9,0	+0,49%	13,20K	08:59:35
CareerIndex	173,0	175,0	172,0	-1,0	-0,57%	24,40K	08:59:34
Careerlink Co Ltd	2.435,0	2.442,0	2.419,0	+16,0	+0,66%	21,00K	08:59:42
CareNet	576,0	589,0	572,0	-3,0	-0,52%	268,50K	08:59:57
Carlit Holdings	1.091,0	1.105,0	1.087,0	+1,0	+0,09%	50,40K	08:59:56
Carta Holdings	1.712,0	1.714,0	1.698,0	+5,0	+0,29%	14,80K	08:59:19
Casa	831,0	835,0	829,0	+3,0	+0,36%	32,40K	08:59:56
Casio Computer	1.313,0	1.329,5	1.306,5	-15,5	-1,17%	616,70K	08:59:56
Cawachi Ltd	2.655,0	2.658,0	2.643,0	+1,0	+0,04%	13,50K	08:59:28
CDG	1.289,0	1.295,0	1.278,0	+9,0	+0,70%	3,20K	08:59:01
CDS Co Ltd	1.781,0	1.789,0	1.771,0	+11,0	+0,62%	4,80K	08:59:46
CE Holdings Co Ltd	602,0	609,0	597,0	0,0	0,00%	67,20K	08:59:56
CE Management Integrated Lab	327,0	327,0	325,0	+3,0	+0,93%	8,60K	08:59:56
Cellsource	1.512,0	1.544,0	1.477,0	+2,0	+0,13%	85,70K	08:59:56
Central Glass Co Ltd	2.754,0	2.770,0	2.745,0	-4,0	-0,14%	40,90K	08:59:45
Central Japan Railway Co.	3.648,0	3.674,0	3.640,0	-5,0	-0,14%	1,21M	08:59:50
Central Security Patrols	2.760,0	2.843,0	2.723,0	+75,0	+2,78%	41,10K	08:59:48
Central Sports	2.439,0	2.449,0	2.430,0	+4,0	+0,16%	2,50K	08:58:50
Century Tokyo Leasing	1.540,5	1.552,5	1.535,5	-8,5	-0,55%	366,80K	08:59:50
Ceres	1.700,0	1.723,0	1.650,0	+62,0	+3,80%	119,10K	08:59:54
Change	1.204,0	1.213,0	1.182,0	+23,0	+1,95%	373,80K	08:59:45
Charm Care	1.486,0	1.496,0	1.470,0	+17,0	+1,15%	29,50K	08:59:35
Chiba Bank	1.314,0	1.336,5	1.313,5	-7,0	-0,53%	1,33M	08:59:58
Chiba Kogyo Bank	1.130,0	1.142,0	1.115,0	+17,0	+1,53%	159,40K	08:59:40
Chikaranomoto	1.702,0	1.757,0	1.698,0	-50,0	-2,86%	280,70K	08:59:53
Chilled & Frozen Logistics	3.210,0	3.220,0	3.160,0	+45,0	+1,42%	37,80K	08:58:57
Chimney Co Ltd	1.300,0	1.305,0	1.292,0	+11,0	+0,85%	7,40K	08:59:41
Chino Corp	2.708,0	2.749,0	2.681,0	-4,0	-0,15%	11,40K	08:59:34
Chiyoda Co Ltd	874,0	874,0	865,0	+5,0	+0,58%	18,90K	08:59:56
Chiyoda Integre	2.732,0	2.773,0	2.702,0	+59,0	+2,20%	13,40K	08:59:01
Chofu Seisakusho	2.207,0	2.212,0	2.168,0	+24,0	+1,10%	17,00K	08:59:30
Chori Co Ltd	3.225,0	3.250,0	3.210,0	-10,0	-0,31%	13,50K	08:59:29
Chubu Electric Power Co., Inc.	2.010,5	2.052,0	2.006,5	-10,0	-0,49%	1,89M	08:59:56
Chubu Steel Plate	2.373,00	2.435,00	2.361,00	-2,00	-0,08%	86,00K	08:59:43
Chubushiryo Co Ltd	1.195,0	1.204,0	1.162,0	+27,0	+2,30%	100,30K	08:58:53
Chuco	422,0	422,0	416,0	+3,0	+0,72%	4,30K	08:55:20
Chudenko Corp	3.130,0	3.210,0	3.115,0	-25,0	-0,79%	51,20K	08:59:56
Chuetsu Pulp Paper	1.682,0	1.700,0	1.671,0	0,0	0,00%	24,60K	08:59:44
Chugai Pharmaceutical	5.180,0	5.215,0	5.088,0	+35,0	+0,68%	1,67M	08:59:56
Chugai Ro Co Ltd	2.718,0	2.766,0	2.710,0	-39,0	-1,42%	20,90K	08:59:49
Chugin Financial Group	1.324,0	1.345,5	1.305,0	+10,0	+0,76%	484,40K	08:59:54
Chugoku Electric Power	1.144,5	1.201,0	1.141,0	-31,0	-2,64%	2,92M	08:59:57
Chugoku Marine Paints	2.006,0	2.033,0	1.990,0	+9,0	+0,45%	257,20K	08:59:49
Chuo Spring Co Ltd	990,0	1.014,0	990,0	-24,0	-2,37%	20,60K	08:59:24
Chuo Warehouse	1.130,0	1.134,0	1.127,0	+1,0	+0,09%	4,90K	08:59:29
Citizen Holdings	1.032,0	1.037,0	1.020,0	+4,0	+0,39%	747,20K	08:59:54
CK San-Etsu	3.945,0	4.025,0	3.915,0	-15,0	-0,38%	4,40K	08:59:41
CKD Corp	2.864,0	2.920,0	2.833,0	+11,0	+0,39%	293,20K	08:59:56
CL Holdings	1.382,0	1.390,0	1.316,0	+48,0	+3,58%	50,20K	08:59:34
Cleanup Corp	756,0	759,0	752,0	+9,0	+1,20%	13,50K	08:59:56
CMK Corp	581,0	585,0	575,0	-1,0	-0,17%	235,00K	08:59:57
Coca-Cola West Co Ltd	2.207,5	2.212,0	2.179,5	+16,5	+0,75%	365,20K	08:59:52
Colopl Inc	591,0	597,0	589,0	+4,0	+0,68%	126,70K	08:59:56
Colowide Co Ltd	2.158,5	2.165,5	2.145,5	+7,5	+0,35%	131,10K	08:59:49
Cominix	885,0	885,0	871,0	+20,0	+2,31%	3,10K	08:59:27
Computer Eng Consulting	1.724,0	1.765,0	1.681,0	-39,0	-2,21%	176,20K	08:59:35
Computer Institute Japan	496,0	504,0	486,0	+8,0	+1,64%	158,70K	08:59:20
Comsys Holdings Corp.	3.738,0	3.778,0	3.680,0	+48,0	+1,30%	397,20K	08:59:48
Comture Corp	1.829,0	1.862,0	1.816,0	+31,0	+1,72%	145,90K	08:59:30
Concordia Financial Group	831,3	844,4	829,2	-2,0	-0,24%	3,81M	08:59:57
Confidence	1.541,00	1.557,00	1.536,00	+16,00	+1,05%	6,30K	08:59:38
Cookpad Inc	177,0	182,0	176,0	+1,0	+0,56%	738,80K	08:59:11
Copro Holdings	1.519,0	1.538,0	1.507,0	-13,0	-0,85%	28,00K	08:59:25
Core Corp	1.857,0	1.870,0	1.855,0	+16,0	+0,87%	5,00K	08:59:34
Corona Corp	962,0	969,0	954,0	+1,0	+0,10%	17,30K	08:59:47
Cosel Co Ltd	1.447,0	1.451,0	1.434,0	+6,0	+0,42%	62,40K	08:59:56
Cosmo Energy Holdings	7.526,0	7.597,0	7.456,0	+126,0	+1,70%	283,70K	08:59:55
Cosmos Pharmaceutical Corp	14.455,0	14.545,0	14.100,0	+265,0	+1,87%	148,00K	08:59:55
Cota Co Ltd	1.418,0	1.427,0	1.418,0	-8,0	-0,56%	8,50K	08:59:41
CRE	1.372,0	1.379,0	1.357,0	+21,0	+1,55%	33,80K	08:59:18
Create Medic Co Ltd	1.002,0	1.002,0	995,0	-3,0	-0,30%	6,50K	08:59:54
Create Restaurants	1.083,0	1.092,0	1.079,0	-2,0	-0,18%	161,20K	08:59:57
Create SD Holdings	3.370,0	3.390,0	3.365,0	-15,0	-0,44%	41,80K	08:59:31
Credit Saison	2.926,0	2.987,5	2.918,5	-25,5	-0,87%	599,50K	08:59:57
Creek & River	1.598,0	1.624,0	1.597,0	-33,0	-2,02%	83,50K	08:59:54
Cresco Ltd	1.982,0	1.992,0	1.971,0	+16,0	+0,81%	7,90K	08:59:15
Crops Corp	1.036,0	1.043,0	1.026,0	+15,0	+1,46%	2,40K	08:59:36
Cross Cat	1.318,0	1.339,0	1.300,0	+26,0	+2,02%	23,70K	08:58:32
Cross Marketing	503,0	506,0	500,0	0,0	0,00%	43,20K	08:58:13
CTI Engineering	4.750,0	4.805,0	4.650,0	+100,0	+2,16%	30,30K	08:59:33
CTS Co Ltd	735,0	738,0	733,0	+4,0	+0,54%	24,80K	08:59:41
Cube System Inc	1.084,0	1.084,0	1.077,0	+11,0	+1,03%	2,70K	08:59:37
Curves	757,00	765,00	752,00	-2,00	-0,26%	47,70K	08:59:56
CVS Bay Area Inc	576,0	587,0	575,0	-1,0	-0,17%	16,60K	08:58:28
CyberAgent Inc	1.019,5	1.034,5	1.013,0	-10,5	-1,02%	4,02M	08:59:58
Cyberlinks	806,0	806,0	793,0	+13,0	+1,64%	8,20K	08:59:03
Cybozu Inc	1.583,0	1.599,0	1.566,0	+5,0	+0,32%	243,80K	08:59:46
C’Bon Cosmetics	1.419,0	1.419,0	1.414,0	-3,0	-0,21%	5,40K	08:05:42
Dai Nippon Printing	4.482,0	4.509,0	4.462,0	+4,0	+0,09%	357,90K	08:59:39
Dai Nippon Toryo	1.178,0	1.187,0	1.160,0	+16,0	+1,38%	68,20K	08:59:46
Dai-Dan	2.638,0	2.672,0	2.582,0	-5,0	-0,19%	161,60K	08:59:50
Dai-Ichi Cutter Kogyo KK	1.518,0	1.522,0	1.480,0	+30,0	+2,01%	13,20K	08:59:27
Dai-ichi Life	3.506,0	3.548,0	3.492,0	+18,0	+0,52%	2,02M	08:59:56
Daicel Corp	1.428,0	1.442,0	1.421,0	+3,5	+0,25%	448,30K	08:59:55
Daido Kogyo Co Ltd	758,0	768,0	754,0	-5,0	-0,66%	3,90K	08:59:54
Daido Metal Co Ltd	628,0	640,0	626,0	-4,0	-0,63%	54,10K	08:59:48
Daido Steel Co Ltd	1.742,5	1.754,0	1.718,5	+16,0	+0,93%	266,60K	08:59:57
Daidoh Ltd	600,0	611,0	587,0	-5,0	-0,83%	108,80K	08:59:45
Daiei Kankyo	2.616,00	2.658,00	2.592,00	-5,00	-0,19%	174,70K	08:59:26
Daifuku Co Ltd	3.128,0	3.195,0	3.103,0	-31,0	-0,98%	1,08M	08:59:57
Daihen Corp	9.090,0	9.310,0	8.910,0	-140,0	-1,52%	315,10K	08:59:57
Daiho Corp	3.205,0	3.225,0	3.190,0	+5,0	+0,16%	9,20K	08:59:35
Daiichi Jitsugyo	1.880,0	1.912,0	1.877,0	-8,0	-0,42%	7,90K	08:59:39
Daiichi Kigenso Kagaku Kogyo	940,0	946,0	938,0	+2,0	+0,21%	17,80K	08:59:56
Daiichi Sankyo	4.652,0	4.688,0	4.592,0	+30,0	+0,65%	2,14M	08:59:57
Daiichikosho	1.860,0	1.870,5	1.853,5	+8,5	+0,46%	136,70K	08:59:47
Daiken Medical	552,0	554,0	549,0	+1,0	+0,18%	24,50K	08:57:42
Daiki Aluminium Industry	1.328,0	1.338,0	1.324,0	-5,0	-0,38%	133,30K	08:59:56
Daiki Axis Co Ltd	732,0	732,0	724,0	+7,0	+0,96%	9,30K	08:59:01
Daikin Industries	19.940,0	20.060,0	19.720,0	+270,0	+1,37%	841,50K	08:59:56
Daiko Tsusan	1.366,0	1.368,0	1.355,0	+7,0	+0,52%	4,60K	08:59:51
Daikoku Denki	3.565,0	3.590,0	3.555,0	+20,0	+0,56%	49,10K	08:59:07
Daikokutenbussan	8.270,0	8.510,0	8.270,0	-200,0	-2,35%	60,50K	08:59:25
DaikyoNishikawa	728,0	731,0	725,0	0,0	0,00%	80,70K	08:59:56
Dainichi Co Ltd	705,0	705,0	702,0	+2,0	+0,29%	4,80K	08:59:13
Dainichiseika Color Chemical	2.789,0	2.817,0	2.769,0	+26,0	+0,94%	28,60K	08:57:01
Dainippon Screen Mfg.	16.140,0	16.640,0	15.955,0	+120,0	+0,75%	2,31M	08:59:58
Daio Paper Corp	1.139,5	1.142,0	1.125,0	+11,0	+0,97%	137,00K	08:59:56
Dairei	1.913,0	1.913,0	1.908,0	+4,0	+0,21%	1,60K	08:44:14
Daiseki Co Ltd	2.972,0	3.025,0	2.972,0	-9,0	-0,30%	417,10K	08:59:47
Daiseki Eco. Solution	891,0	911,0	888,0	-11,0	-1,22%	113,90K	08:59:41
Daishi Hokuetsu Financial	4.485,0	4.505,0	4.435,0	+50,0	+1,13%	54,90K	08:59:54
Daishinku Corp	756,0	761,0	749,0	+2,0	+0,27%	74,30K	08:59:26
Daisue Construction	1.550,0	1.564,0	1.545,0	+10,0	+0,65%	54,50K	08:58:59
Daisyo Corp	1.224,0	1.237,0	1.222,0	-7,0	-0,57%	13,60K	08:59:18
Daito Bank Ltd	725,0	731,0	721,0	+2,0	+0,28%	46,70K	08:59:56
Daito Pharmaceutical	2.500,0	2.517,0	2.480,0	-1,0	-0,04%	61,30K	08:59:53
Daito Trust Construction	17.065,0	17.230,0	17.065,0	+70,0	+0,41%	90,70K	08:59:34
Daito Woolen Spinning	92,0	92,0	90,0	+1,0	+1,10%	35,90K	08:58:16
Daitron	3.325,0	3.335,0	3.295,0	+35,0	+1,07%	21,70K	08:59:29
Daiwa House Industry	4.334,0	4.368,0	4.312,0	+16,0	+0,37%	991,60K	08:59:56
Daiwa Industries	1.505,0	1.512,0	1.501,0	+13,0	+0,87%	7,40K	08:59:43
Daiwa Securities Group Inc.	1.123,5	1.132,5	1.114,0	+14,0	+1,26%	3,11M	08:59:56
Daiwabo Holdings Co Ltd	2.672,0	2.673,5	2.632,0	+46,5	+1,77%	325,50K	08:59:47
Danto Holdings Corp	830,0	848,0	826,0	-6,0	-0,72%	52,10K	08:58:38
DCM Holdings Co Ltd	1.403,0	1.425,0	1.403,0	-4,0	-0,28%	194,30K	08:59:56
DD Holdings	1.220,0	1.228,0	1.192,0	+16,0	+1,33%	164,00K	08:59:41
Dear Life	1.013,0	1.024,0	1.011,0	-5,0	-0,49%	59,20K	08:59:45
Delica Foods Co Ltd	582,0	591,0	582,0	-2,0	-0,34%	7,50K	08:59:58
DeNA Co	1.544,5	1.573,0	1.543,0	+7,5	+0,49%	591,40K	08:59:56
Denka	2.282,5	2.299,5	2.277,5	+3,0	+0,13%	476,00K	08:59:56
Densan Co Ltd	1.491,0	1.497,0	1.491,0	0,0	0,00%	1,50K	08:59:01
Densan System	2.741,0	2.747,0	2.713,0	+24,0	+0,88%	6,50K	08:59:11
Denso Corp.	2.781,5	2.846,5	2.774,0	-67,5	-2,37%	4,80M	08:59:57
Dentsu Inc.	4.230,0	4.257,0	4.207,0	+17,0	+0,40%	416,90K	08:59:56
Denyo Co Ltd	2.242,0	2.271,0	2.236,0	+3,0	+0,13%	7,90K	08:59:41
Descente Ltd	3.460,0	3.460,0	3.325,0	+105,0	+3,13%	189,00K	08:59:56
DesignOne Japan	135,0	135,0	133,0	+1,0	+0,76%	34,10K	08:59:32
Dexerials Corp	5.535,0	5.748,0	5.418,0	-86,0	-1,53%	376,60K	08:59:56
Diamond Electric	765,0	793,0	765,0	-19,0	-2,43%	36,30K	08:59:27
DIC Corp	2.900,5	2.928,0	2.892,0	-3,5	-0,12%	106,80K	08:59:52
Digital Arts Inc	4.125,0	4.140,0	4.090,0	+20,0	+0,49%	31,00K	08:59:56
Digital Garage	2.531,0	2.589,0	2.516,0	-76,0	-2,92%	166,40K	08:59:53
Digital Holdings	1.106,0	1.112,0	1.098,0	-6,0	-0,54%	25,80K	08:59:33
Digital Information Tech	1.693,0	1.711,0	1.691,0	+12,0	+0,71%	21,80K	08:59:41
Dijet Industrial	842,0	855,0	834,0	+13,0	+1,56%	4,90K	08:59:01
Dip Corp	2.739,0	2.770,0	2.717,0	-13,0	-0,47%	393,90K	08:59:56
Direct Marketing	249,00	254,00	245,00	0,00	0,00%	315,40K	08:59:56
Disco Corp	46.260,0	49.010,0	46.260,0	-1.220,0	-2,56%	2,53M	08:59:57
DKK	2.097,0	2.105,0	2.080,0	+21,0	+1,01%	16,40K	08:59:00
DKK-Toa	865,0	878,0	864,0	0,0	0,00%	10,20K	08:59:42
DKS Co Ltd	3.315,0	3.330,0	3.260,0	+20,0	+0,61%	29,10K	08:59:46
DLE	162,0	166,0	157,0	+2,0	+1,25%	265,70K	08:59:44
Dmg Mori Seiki Co Ltd	4.052,0	4.110,0	4.013,0	+28,0	+0,69%	567,30K	08:59:56
Doshisha Co Ltd	2.093,0	2.113,0	2.089,0	-14,0	-0,66%	32,20K	08:59:48
Double Standard Inc	1.710,0	1.741,0	1.704,0	-20,0	-1,16%	30,20K	08:59:19
Doutor Nichires Holdings	2.124,0	2.150,0	2.112,0	+34,0	+1,63%	277,00K	08:59:33
DOWA Holdings	5.649,0	5.724,0	5.633,0	-67,0	-1,17%	123,90K	08:59:52
Dream Incubator Inc	2.385,0	2.404,0	2.364,0	+17,0	+0,72%	14,30K	08:58:32
DTS Corp	4.040,0	4.055,0	4.000,0	+40,0	+1,00%	29,00K	08:59:40
Duskin Co Ltd	3.258,0	3.269,0	3.244,0	+3,0	+0,09%	28,30K	08:59:55
DVx Inc	1.001,0	1.001,0	997,0	+3,0	+0,30%	5,10K	08:59:25
Dydo Drinco Inc	2.702,0	2.709,0	2.679,0	+27,0	+1,01%	33,80K	08:59:55
Dynic Corp	737,0	743,0	736,0	-1,0	-0,14%	10,30K	08:59:54
E J	1.784,0	1.804,0	1.774,0	-7,0	-0,39%	30,20K	08:59:25
E-Guardian	1.378,0	1.383,0	1.368,0	+20,0	+1,47%	21,00K	08:59:31
Eagle Industry	1.759,0	1.778,0	1.748,0	-7,0	-0,40%	24,70K	08:56:19
Earth Chemical	4.355,0	4.365,0	4.335,0	-15,0	-0,34%	31,40K	08:59:54
East Japan Railway Co.	2.926,5	2.927,5	2.906,0	+4,5	+0,15%	1,30M	08:59:58
Eat& Co Ltd	1.976,0	1.981,0	1.971,0	+4,0	+0,20%	13,00K	08:59:54
Ebara Corp.	12.660,0	12.910,0	12.435,0	-155,0	-1,21%	454,60K	08:59:57
Ebara Foods Industry	2.848,0	2.850,0	2.817,0	+31,0	+1,10%	3,40K	08:59:30
Ebara Jitsugyo	3.330,0	3.415,0	3.315,0	-15,0	-0,45%	8,80K	08:59:38
eBASE	675,0	680,0	671,0	+1,0	+0,15%	28,00K	08:59:26
Echo Trading Co Ltd	1.191,0	1.214,0	1.191,0	+2,0	+0,17%	27,40K	08:59:30
Econach Holdings	130,0	130,0	128,0	+2,0	+1,56%	17,10K	08:58:31
Eco’s Co Ltd	2.323,0	2.349,0	2.321,0	+4,0	+0,17%	9,80K	08:59:03
Edion Corp	1.593,0	1.604,0	1.590,0	-4,0	-0,25%	148,70K	08:59:52
EF On	429,0	432,0	425,0	-1,0	-0,23%	15,20K	08:59:56
eGuarantee Inc	1.734,0	1.752,0	1.717,0	+2,0	+0,12%	156,00K	08:59:56
Ehime Bank Ltd	1.163,0	1.168,0	1.145,0	+20,0	+1,75%	35,20K	08:55:39
Eidai Co Ltd	277,0	279,0	274,0	+1,0	+0,36%	14,30K	08:59:48
Eiken Chemical	2.003,0	2.016,0	1.979,0	+47,0	+2,40%	98,80K	08:59:45
Eisai	6.089,0	6.160,0	6.043,0	-2,0	-0,03%	489,50K	08:59:56
Eizo Corp	4.965,0	5.040,0	4.965,0	-35,0	-0,70%	26,10K	08:59:56
Elan	894,0	908,0	890,0	-7,0	-0,78%	52,50K	08:59:39
Elecom Co Ltd	1.507,0	1.519,0	1.494,0	+8,0	+0,53%	118,00K	08:59:56
Electric Power Development Ltd	2.644,0	2.709,0	2.642,5	-46,5	-1,72%	543,70K	08:59:56
Elematec Corp	1.816,0	1.816,0	1.798,0	+6,0	+0,33%	57,30K	08:59:46
EM Systems Co Ltd	642,0	649,0	635,0	+21,0	+3,37%	57,00K	08:59:56
En-Japan	2.754,0	2.780,0	2.701,0	+25,0	+0,91%	142,10K	08:59:53
Encourage Tech	596,0	604,0	593,0	-3,0	-0,50%	2,10K	08:59:13
Endo Lighting Corp	1.435,0	1.444,0	1.417,0	+21,0	+1,48%	47,40K	08:59:20
Eneos Holdings	716,6	730,8	714,8	-2,7	-0,38%	9,27M	08:59:58
Enigmo	337,0	343,0	336,0	-3,0	-0,88%	102,00K	08:59:26
Enish Inc	217,0	219,0	213,0	+5,0	+2,36%	283,50K	08:57:00
Enomoto	1.572,0	1.581,0	1.570,0	+2,0	+0,13%	13,70K	08:59:36
Enplas Corp	8.020,0	8.090,0	7.650,0	+300,0	+3,90%	240,60K	08:59:55
Enshu Ltd	701,0	711,0	684,0	+3,0	+0,43%	16,50K	08:59:01
Ensuiko Sugar Refining	274,0	275,0	271,0	0,0	0,00%	42,60K	08:59:57
Entrust	854,0	861,0	849,0	+5,0	+0,59%	27,60K	08:58:20
Envipro	517,0	519,0	512,0	+5,0	+0,98%	40,50K	08:59:35
EPCO	825,0	827,0	814,0	+5,0	+0,61%	20,80K	08:58:02
eREX Co	852,0	858,0	816,0	+28,0	+3,40%	843,70K	08:59:54
ERI Holdings Co Ltd	2.282,0	2.294,0	2.210,0	+77,0	+3,49%	67,00K	08:59:56
Es-con Japan	1.002,0	1.018,0	1.001,0	+3,0	+0,30%	378,40K	08:59:56
Escrit Inc	289,0	291,0	284,0	+2,0	+0,70%	17,90K	08:59:56
Escrow Agent Japan	142,0	142,0	140,0	+2,0	+1,43%	102,30K	08:59:30
eSOL	770,0	777,0	745,0	+7,0	+0,92%	41,50K	08:59:41
Espec Corp	2.863,0	2.896,0	2.815,0	-3,0	-0,10%	49,30K	08:59:54
Euglena Co Ltd	515,0	525,0	500,0	+10,0	+1,98%	1,12M	08:59:53
Exedy Corp	2.915,0	2.937,0	2.839,0	-96,0	-3,19%	699,20K	08:59:56
Ezaki Glico Co Ltd	4.095,0	4.155,0	4.090,0	-71,0	-1,70%	219,50K	08:59:58
e’grand	1.520,0	1.524,0	1.515,0	+6,0	+0,40%	6,40K	08:59:39
F-Tech	731,0	739,0	724,0	-6,0	-0,82%	77,60K	08:59:41
F.C.C. Co Ltd	2.212,0	2.226,0	2.200,0	-11,0	-0,50%	42,70K	08:59:35
Faith Inc	447,0	447,0	440,0	+4,0	+0,91%	1,30K	07:31:33
FaithNetwork	1.476,0	1.485,0	1.449,0	+33,0	+2,28%	66,40K	08:59:55
Falco Holdings	2.211,0	2.224,0	2.204,0	+15,0	+0,68%	5,30K	08:58:07
Faltec Co Ltd	563,0	565,0	560,0	-2,0	-0,35%	4,10K	08:59:01
FAN Communications	402,0	404,0	401,0	0,0	0,00%	14,70K	08:54:37
Fancl Corp	1.837,0	1.862,0	1.825,5	-11,0	-0,59%	505,80K	08:59:57
Fanuc Corp.	4.393,0	4.471,0	4.387,0	-26,0	-0,59%	1,70M	08:59:58
Fast Fitness Japan	1.071,00	1.085,00	1.070,00	+8,00	+0,75%	46,20K	08:59:38
Fast Retailing	42.160,0	42.230,0	41.650,0	+730,0	+1,76%	1,43M	08:59:56
Feed One Holdings	1.000,0	1.004,0	992,0	+3,0	+0,30%	64,50K	08:59:56
Felissimo Corp	910,0	910,0	906,0	+1,0	+0,11%	1,80K	08:59:35
Fibergate	1.062,0	1.085,0	1.060,0	-20,0	-1,85%	46,70K	08:59:49
Fidea Holdings	1.544,0	1.553,0	1.542,0	+7,0	+0,46%	25,00K	08:59:31
Fields Corp	1.754,0	1.775,0	1.687,0	+79,0	+4,72%	1,83M	08:59:55
Financial Products Group	2.202,0	2.216,0	2.183,0	-7,0	-0,32%	277,10K	08:59:56
Findex Inc	998,0	1.012,0	990,0	-13,0	-1,29%	64,20K	08:59:28
First Baking Co Ltd	773,0	775,0	725,0	+54,0	+7,50%	189,30K	08:59:39
First Bank of Toyama	922,0	927,0	911,0	+9,0	+0,99%	122,30K	08:59:56
First Brothers	1.265,0	1.270,0	1.261,0	+1,0	+0,08%	5,50K	08:59:32
First Juken Co Ltd	1.113,0	1.133,0	1.111,0	-12,0	-1,07%	111,10K	08:59:34
First-Corporation	862,0	866,0	850,0	+8,0	+0,93%	33,60K	08:59:31
Firstlogic	511,0	513,0	506,0	+7,0	+1,39%	19,30K	08:59:58
Fixstars Corporation	1.957,0	2.021,0	1.927,0	-41,0	-2,05%	212,50K	08:59:42
FJ Next Co Ltd	1.352,0	1.354,0	1.332,0	+23,0	+1,73%	47,10K	08:59:53
Focus Systems	1.221,0	1.225,0	1.208,0	+12,0	+0,99%	27,60K	08:59:56
Food Life Companies	2.980,0	3.052,0	2.978,0	-45,5	-1,50%	550,30K	08:59:57
Forum Eng	930,00	934,00	905,00	+8,00	+0,87%	123,80K	08:59:30
Forval Corp	1.180,0	1.183,0	1.167,0	+21,0	+1,81%	4,80K	08:59:28
Foster Electric	1.221,0	1.239,0	1.216,0	-4,0	-0,33%	129,90K	08:59:57
FP Corp	2.655,0	2.665,0	2.627,5	+5,5	+0,21%	118,80K	08:59:23
FP Partner	5.600,00	5.650,00	5.430,00	+170,00	+3,13%	153,20K	08:59:50
France Bed Holdings	1.203,0	1.214,0	1.197,0	+5,0	+0,42%	42,80K	08:59:56
FreeBit	1.402,0	1.413,0	1.384,0	+13,0	+0,94%	73,40K	08:59:53
Frontier Management	1.513,0	1.528,0	1.505,0	+13,0	+0,87%	16,60K	08:59:40
Fudo Tetra Corp	2.145,0	2.164,0	2.138,0	+5,0	+0,23%	78,30K	08:59:49
Fuji Co Ltd	1.952,0	1.960,0	1.946,0	+19,0	+0,98%	48,60K	08:59:25
Fuji Corp Ltd	733,0	740,0	733,0	-2,0	-0,27%	10,80K	08:59:25
Fuji Die	675,0	682,0	672,0	0,0	0,00%	49,30K	08:59:56
Fuji Electric	9.667,0	9.780,0	9.542,0	+35,0	+0,36%	561,30K	08:59:57
Fuji Electric Industry	1.112,0	1.118,0	1.109,0	+8,0	+0,72%	5,00K	08:59:01
Fuji Kosan Co Ltd	1.798,0	1.804,0	1.779,0	+18,0	+1,01%	14,10K	08:59:46
Fuji Kyuko Co Ltd	3.550,0	3.575,0	3.535,0	-40,0	-1,12%	53,10K	08:59:53
Fuji Machine Mfg.	2.513,5	2.528,5	2.491,0	+20,0	+0,80%	86,60K	08:59:56
Fuji Media Holdings Inc	1.883,0	1.897,5	1.858,5	+4,5	+0,24%	435,10K	08:59:56
Fuji Miyagi	1.784,0	1.799,0	1.726,0	+83,0	+4,87%	38,70K	08:59:57
Fuji Oil Co	475,0	489,0	469,0	+8,0	+1,71%	1,68M	08:59:56
Fuji Oil Co Ltd	2.334,0	2.339,0	2.308,0	+3,5	+0,15%	159,60K	08:59:31
Fuji Pharma Co Ltd	1.554,0	1.556,0	1.541,0	+20,0	+1,30%	57,60K	08:59:52
Fuji PS	450,0	450,0	447,0	+1,0	+0,22%	4,80K	08:59:54
Fuji Seal International	2.068,0	2.072,0	2.041,0	+21,0	+1,02%	32,60K	08:59:32
Fuji Soft Inc	6.080,0	6.140,0	6.050,0	-50,0	-0,81%	89,90K	08:59:55
Fujibo Holdings Inc	4.040,0	4.125,0	4.040,0	-15,0	-0,37%	3,80K	08:59:41
Fujicco Co Ltd	1.893,0	1.900,0	1.893,0	-3,0	-0,16%	13,40K	08:59:56
Fujifilm Holdings Corp.	3.322,0	3.385,0	3.319,0	-26,0	-0,78%	1,20M	08:59:56
Fujikura	2.609,0	2.678,0	2.582,5	+45,0	+1,76%	2,87M	08:59:54
Fujikura Kasei	463,0	466,0	461,0	+6,0	+1,31%	48,70K	08:58:03
Fujikura Rubber Ltd	1.428,0	1.445,0	1.420,0	0,0	0,00%	63,50K	08:59:46
Fujimi Inc	3.235,0	3.290,0	3.185,0	-15,0	-0,46%	194,30K	08:59:50
Fujimori Kogyo	4.280,0	4.305,0	4.185,0	+10,0	+0,24%	31,20K	08:59:47
Fujio Food System	1.408,0	1.409,0	1.400,0	+6,0	+0,43%	34,60K	08:59:35
Fujita Kanko Inc	6.840,0	7.050,0	6.790,0	0,0	0,00%	80,80K	08:59:56
Fujitec Co Ltd	3.737,0	3.760,0	3.706,0	+11,0	+0,30%	60,10K	08:59:57
Fujitsu	2.464,5	2.482,0	2.429,5	+4,5	+0,18%	4,82M	08:59:56
Fujitsu General Ltd	1.793,5	1.809,0	1.781,0	-21,0	-1,15%	486,60K	08:59:56
Fujiya Co Ltd	2.478,0	2.483,0	2.463,0	+18,0	+0,73%	12,20K	08:58:51
Fukoku Co Ltd	1.962,0	1.998,0	1.949,0	+31,0	+1,60%	48,50K	08:59:48
Fukuda Corp	5.390,0	5.410,0	5.270,0	+90,0	+1,71%	6,50K	08:59:30
Fukui Bank Ltd	1.883,0	1.891,0	1.864,0	+31,0	+1,67%	19,90K	08:58:58
Fukui Computer Holdings	2.431,0	2.458,0	2.412,0	+17,0	+0,70%	23,20K	08:59:13
Fukuoka Financial Group, Inc.	4.173,0	4.271,0	4.170,0	-14,0	-0,33%	1,12M	08:59:56
Fukushima Bank Ltd	327,0	332,0	318,0	+12,0	+3,80%	445,40K	08:59:07
Fukushima Industries	6.200,0	6.260,0	6.140,0	-50,0	-0,80%	16,10K	08:59:45
Fukuyama Transporting	3.775,0	3.790,0	3.745,0	+45,0	+1,20%	20,60K	08:59:56
Fullcast Holdings	1.438,0	1.484,0	1.435,0	-22,0	-1,50%	141,10K	08:59:54
Fulltech	1.120,0	1.127,0	1.111,0	+8,0	+0,72%	1,70K	08:08:38
Funai Soken Holdings	2.346,0	2.356,0	2.335,0	-8,0	-0,34%	54,80K	08:59:33
Furukawa	1.879,0	1.917,0	1.878,0	-14,0	-0,74%	47,90K	08:59:36
Furukawa Battery	1.004,0	1.013,0	997,0	-5,0	-0,50%	32,50K	08:59:56
Furukawa Electric	3.317,0	3.355,0	3.272,0	+2,0	+0,06%	472,60K	08:59:57
Furuno Electric	1.958,0	1.975,0	1.831,0	+129,0	+7,06%	1,52M	08:59:56
Furuya Metal	11.140,0	11.460,0	10.970,0	-140,0	-1,25%	42,10K	08:59:30
FuRyu Corp	1.176,0	1.208,0	1.167,0	0,0	0,00%	530,80K	08:59:45
Fuso Chemical	4.030,0	4.110,0	3.990,0	-20,0	-0,49%	101,30K	08:59:56
Fuso Pharmaceutical	2.209,0	2.240,0	2.209,0	+3,0	+0,14%	2,70K	08:59:29
Futaba Corp	464,0	469,0	461,0	0,0	0,00%	98,10K	08:59:56
Futaba Industrial	1.033,0	1.060,0	1.025,0	-19,0	-1,81%	333,60K	08:59:24
Future Architect	1.722,0	1.780,0	1.717,0	-57,0	-3,21%	241,10K	08:59:40
Future Innovation	386,0	406,0	384,0	-7,0	-1,78%	1,61M	08:59:56
Fuyo General Lease	13.500,0	13.590,0	13.480,0	-35,0	-0,26%	22,30K	08:59:34
G-7 Holdings	1.383,0	1.389,0	1.375,0	+11,0	+0,80%	14,10K	08:58:50
G-Tekt	2.090,0	2.130,0	2.086,0	-38,0	-1,79%	29,20K	08:59:50
Gakken Holdings	927,0	938,0	925,0	-7,0	-0,75%	25,80K	08:59:56
Gakkyusha	2.147,0	2.156,0	2.142,0	+3,0	+0,14%	10,60K	08:59:00
Gakujo Co Ltd	1.796,0	1.802,0	1.746,0	+54,0	+3,10%	52,00K	08:59:48
GameWith	257,0	259,0	252,0	+9,0	+3,61%	116,80K	08:59:43
Gecoss Corp	1.105,0	1.110,0	1.095,0	+12,0	+1,10%	16,90K	08:59:29
Geechs I	527,0	538,0	520,0	+10,0	+1,92%	35,60K	08:59:40
Genki Sushi Co Ltd	3.025,0	3.060,0	2.975,0	+59,0	+1,98%	57,50K	08:59:33
Genky Drugstores	6.240,0	6.300,0	5.990,0	+210,0	+3,48%	27,10K	08:59:35
Geo Holdings Corp	1.984,0	2.007,0	1.977,0	-13,0	-0,65%	213,30K	08:59:58
GEOLIVE	1.270,0	1.290,0	1.252,0	+27,0	+2,15%	5,20K	08:59:26
GFoot Co Ltd	283,0	284,0	283,0	+1,0	+0,35%	7,00K	08:59:03
Gift	3.030,0	3.110,0	3.030,0	-30,0	-0,98%	66,80K	08:59:58
Giftee	1.221,0	1.267,0	1.219,0	-32,0	-2,56%	244,50K	08:59:53
Giken	1.919,0	1.939,0	1.894,0	+7,0	+0,37%	91,50K	08:59:34
Global	649,0	654,0	644,0	+6,0	+0,93%	9,80K	08:46:22
Global	466,0	471,0	453,0	+19,0	+4,22%	78,90K	08:59:56
Global Link	2.689,0	2.709,0	2.657,0	+29,0	+1,09%	43,40K	08:59:53
Globeride Inc	1.937,0	1.952,0	1.933,0	+11,0	+0,57%	37,50K	08:59:26
Glory Ltd	2.757,5	2.801,5	2.753,0	-42,5	-1,51%	222,10K	08:59:51
Glosel	748,0	748,0	747,0	+1,0	+0,13%	2,90K	08:59:50
GMB Corp	1.089,0	1.097,0	1.080,0	-3,0	-0,27%	19,50K	08:59:17
GMO GlobalSign Holdings KK	2.708,0	2.756,0	2.690,0	-23,0	-0,84%	12,80K	08:59:56
Gmo Internet Inc	2.551,0	2.604,0	2.541,0	-45,0	-1,73%	247,70K	08:59:33
GMO Payment Gateway	7.373,0	7.773,0	7.327,0	-212,0	-2,79%	455,30K	08:59:58
GMO Pepabo	1.329,0	1.340,0	1.294,0	+36,0	+2,79%	7,40K	08:59:30
Godo Steel Ltd	5.450,0	5.460,0	5.380,0	+40,0	+0,74%	91,70K	08:59:55
Goldcrest Co Ltd	2.403,0	2.424,0	2.389,0	-4,0	-0,17%	13,20K	08:59:26
Goldwin Inc	9.256,0	9.445,0	9.200,0	-77,0	-0,82%	97,90K	08:59:50
Golf Digest Online	590,0	593,0	587,0	+7,0	+1,20%	19,90K	08:59:36
Good Com Asset	805,0	827,0	805,0	-4,0	-0,49%	137,30K	08:59:54
Gourmet Kineya	1.074,0	1.075,0	1.066,0	+9,0	+0,84%	15,30K	08:59:46
Grandy House Corp	600,0	602,0	598,0	+2,0	+0,34%	29,00K	08:58:55
Gree Inc	467,0	469,0	464,0	0,0	0,00%	216,20K	08:59:56
Greens Co	2.161,0	2.180,0	2.119,0	+69,0	+3,30%	78,40K	08:59:46
Gremz	1.933,0	1.968,0	1.916,0	-20,0	-1,02%	65,10K	08:59:27
GS Yuasa Corp.	2.916,5	2.968,5	2.889,0	-25,0	-0,85%	344,40K	08:59:56
GSI Creos Corp	2.250,0	2.266,0	2.242,0	-3,0	-0,13%	10,20K	08:59:30
Gumi Inc	374,0	378,0	372,0	-2,0	-0,53%	107,40K	08:58:59
Gun Ei Chemical Industry	3.475,0	3.525,0	3.455,0	-10,0	-0,29%	4,10K	08:07:34
GungHo Online Entertainment	2.258,5	2.279,0	2.250,5	+20,5	+0,91%	157,30K	08:59:50
Gunosy	752,0	770,0	748,0	-9,0	-1,19%	236,50K	08:59:53
Gunze Ltd	5.270,0	5.280,0	5.210,0	+30,0	+0,57%	20,90K	08:59:56
Gurunavi Inc	326,0	331,0	323,0	-1,0	-0,31%	267,40K	08:59:56
H-One	685,0	688,0	679,0	+4,0	+0,59%	24,70K	08:59:55
H.I.S. Co Ltd	1.778,0	1.782,0	1.761,0	+8,0	+0,45%	537,90K	08:59:46
H2O Retailing Corp	1.839,0	1.864,0	1.832,0	0,0	0,00%	192,70K	08:59:30
Hachijuni Bank	1.037,5	1.051,0	1.033,5	+5,0	+0,48%	805,70K	08:59:56
Hagihara Industries	1.597,0	1.605,0	1.591,0	+1,0	+0,06%	50,60K	08:59:44
Hagiwara Electric	4.040,0	4.055,0	3.990,0	+20,0	+0,50%	18,20K	08:59:56
Hakudo Co Ltd	2.689,0	2.709,0	2.684,0	-1,0	-0,04%	12,80K	08:59:37
Hakuhodo DY Holdings Inc	1.456,5	1.469,0	1.446,0	+13,5	+0,93%	357,00K	08:59:58
Hakuto Co Ltd	5.350,0	5.420,0	5.330,0	-20,0	-0,37%	63,00K	08:59:55
Hakuyosha Co Ltd	2.620,0	2.643,0	2.611,0	+51,0	+1,97%	7,50K	08:59:32
Halows	4.620,0	4.665,0	4.540,0	+80,0	+1,77%	13,50K	08:59:00
Hamakyorex Co Ltd	3.825,0	3.865,0	3.825,0	+15,0	+0,39%	26,70K	08:59:54
Hamamatsu Photonics KK	5.577,0	5.631,0	5.567,0	+10,0	+0,18%	282,60K	08:59:56
Hamee	1.168,0	1.182,0	1.162,0	-20,0	-1,68%	54,70K	08:59:00
Hankyu Hanshin Holdings Inc	4.213,0	4.250,0	4.204,0	-21,0	-0,50%	253,30K	08:59:50
Hanwa Co Ltd	5.830,0	5.920,0	5.820,0	0,0	0,00%	54,60K	08:59:56
Happinet Corp	2.955,0	2.962,0	2.917,0	+35,0	+1,20%	66,70K	08:59:46
Harada Industry	703,0	703,0	698,0	+3,0	+0,43%	9,50K	08:59:56
Hard Offoration	1.723,0	1.739,0	1.721,0	-10,0	-0,58%	15,10K	08:59:31
Harima Chemicals Group	907,0	917,0	907,0	+2,0	+0,22%	28,80K	08:59:56
Haruyama Trading	617,0	617,0	604,0	+11,0	+1,82%	7,50K	08:59:40
Hasegawa Co Ltd	346,0	349,0	346,0	-2,0	-0,57%	13,20K	08:59:56
Haseko	1.846,0	1.851,0	1.831,5	+10,5	+0,57%	328,30K	08:59:56
Hashimoto Sogyo	1.295,0	1.306,0	1.280,0	+6,0	+0,47%	2,60K	08:59:54
Hayashikane Sangyo	590,0	598,0	590,0	-5,0	-0,84%	10,70K	08:59:30
Hazama Ando Corp	1.157,0	1.167,0	1.156,0	-4,0	-0,34%	501,60K	08:59:56
Hearts United Group	965,0	968,0	918,0	+51,0	+5,57%	104,30K	08:59:43
Heiwa Corp	1.944,0	1.962,0	1.940,0	-9,0	-0,46%	158,30K	08:59:57
Heiwa Real Estate	4.145,0	4.180,0	4.140,0	+20,0	+0,49%	74,00K	08:59:31
Heiwado Co Ltd	2.440,0	2.444,0	2.419,0	+13,0	+0,53%	111,10K	08:59:46
Helios Techno Holding	473,0	480,0	471,0	-1,0	-0,21%	115,70K	08:59:34
HEROZ	1.459,0	1.490,0	1.441,0	-15,0	-1,02%	81,80K	08:59:50
Hibiya Engineering	2.908,0	2.933,0	2.828,0	+90,0	+3,20%	26,10K	08:59:34
Hiday Hidaka Corp	2.765,0	2.773,0	2.722,0	-4,0	-0,14%	71,70K	08:59:40
Higashi Nihon House	327,0	328,0	325,0	+3,0	+0,92%	93,20K	08:59:57
Hikari Tsushin Inc	25.080,0	25.080,0	24.605,0	+340,0	+1,38%	37,90K	08:59:22
Himacs Ltd	1.375,0	1.381,0	1.370,0	+2,0	+0,15%	1,40K	06:39:18
Himaraya Co Ltd	912,0	916,0	912,0	0,0	0,00%	2,50K	08:59:54
Hino Motors	485,5	492,0	483,3	-5,3	-1,08%	1,03M	08:59:57
Hioki EE Corp	6.210,0	6.390,0	6.180,0	-150,0	-2,35%	65,60K	08:59:58
Hirakawa Hewtech	1.328,0	1.331,0	1.320,0	+13,0	+0,99%	11,00K	08:58:06
Hiramatsu Inc	267,0	274,0	260,0	-7,0	-2,55%	348,00K	08:59:27
Hirata	6.980,0	7.110,0	6.910,0	-10,0	-0,14%	49,90K	08:59:00
Hirogin Holdings	1.108,5	1.117,0	1.099,5	+9,0	+0,82%	385,50K	08:59:57
Hirose Electric Co Ltd	16.140,0	16.450,0	16.090,0	-65,0	-0,40%	132,50K	08:59:50
Hiroshima Gas	383,0	385,0	381,0	-2,0	-0,52%	33,30K	08:59:45
Hisaka Works Ltd	1.033,0	1.038,0	1.030,0	+2,0	+0,19%	14,40K	08:59:56
Hisamitsu Pharmaceutical Inc	3.781,0	3.799,0	3.762,0	+6,0	+0,16%	80,80K	08:59:54
Hitachi	13.210,0	13.500,0	13.145,0	-80,0	-0,60%	1,69M	08:59:56
Hitachi Construction Machinery Co	4.558,0	4.600,0	4.532,0	+27,0	+0,60%	593,80K	08:59:56
Hitachi Maxell Ltd	1.491,0	1.505,0	1.479,0	-9,0	-0,60%	236,60K	08:59:55
Hitachi Zosen Corp.	1.249,0	1.254,0	1.227,0	+16,0	+1,30%	576,80K	08:59:56

1 2 3 4

Seuraava

Omat mielipiteesi

Mikä on mielipiteesi kohteesta TOPIX?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

TOPIX keskustelut

Kirjoita ajatuksiasi kohteesta TOPIX

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.496,14	+8,67	+0,19%
OMX Helsinki	9.983,61	+41,35	+0,42%
DAX Fut.	18.348,0	+290,0	+1,61%
US 500	5.069,2	+58,6	+1,17%
DAX	18.142,58	+281,78	+1,58%
US Tech 100	17.466,8	+255,9	+1,49%
S&P 500	5.069,15	+58,55	+1,17%

Telia Company	27,62	+0,42	+1,54%
Fortum	12,26	+0,01	+0,04%
Tesla	147,12	+5,07	+3,57%
Nokia ADR	3,665	-0,025	-0,68%
Outokumpu	3,7470	-0,0510	-1,34%
Nokia Oyj	3,411	-0,068	-1,94%
Faron Pharmaceuticals Oy	127,50	+7,50	+6,25%

Brent-Öljy	88,01	+1,01	+1,16%
WTI-raakaöljy	82,96	+1,06	+1,29%
Kulta	2.340,50	-5,90	-0,25%
Nikkeli	1.602,5	+54,3	+3,51%
Hopea	27,328	+0,083	+0,30%
Palladium	1.028,28	+12,68	+1,25%
Kupari	4,4318	-0,0442	-0,99%

EUR/USD	1,0702	+0,0048	+0,45%
EUR/RUB	99,853	+0,074	+0,07%
NOK/EUR	0,0856	+0,0004	+0,47%
EUR/SEK	11,5746	-0,0126	-0,11%
EUR/GBP	0,8599	-0,0028	-0,32%
EUR/TRY	34,8946	+0,2506	+0,72%
USD-Indeksi Fut.	105,540	-0,373	-0,35%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	TOPIX	2.666,23	+3,77	+0,14%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3.411	-1.94%	19.46M
Nordea Bank	11.260	+1.76%	7.89M
Metso Oyj	11.090	+0.54%	1.24M
Neste	26.24	+0.08%	501.09K
UPM-Kymmene	31,90	-0,93%	499,47K
Sampo A	40.75	+1.12%	316.39K
KONE	43.43	+0.35%	304.22K

Nimi	Viim.	Muut.%	Vol.
Norrhydro Oy	1,55	+10,71%	3,69K
Faron Pharmaceuticals Oy	1,55	+10,71%	93,05K
EcoUp Oyj	2,13	+9,23%	1,54K
WithSecure Oyj	1,094	+5,19%	46,79K
Vaisala A	34,20	+4,75%	5,29K
Heeros	3,30	+4,43%	0,30K
Dovre Group	0,3110	+4,01%	1,25M

Nimi	Viim.	Muut.%	Vol.
Pallas Air Oyj	0,090	-18,18%	42,17K
Betolar Oyj	1,05	-9,48%	19,10K
Tecnotree	7,2200	-6,95%	19,31K
Trainers´ House	2,2500	-6,25%	0,03K
Teleste	2,820	-5,69%	1,91K
Eezy	1,34	-4,64%	15,92K
FIFAX Abp	0,18	-4,55%	21,12K