TOPIX (TOPX)

Tokio

Valuutta JPY

3.755,27

+32,26(+0,87%)

Suljettu·09:30:29

Pvä ylin/alin

3.746,97

3.770,00

52 vkon väli

2.477,56

3.938,68

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.316,0	1.341,0	1.312,5	-1,50%	1,28M	aa.aa	09:30:29
Denka	3.724,0	3.844,0	3.708,0	-1,51%	701,6K	aa.aa	09:30:29
DOWA Holdings	10.055,0	10.060,0	9.781,0	+3,91%	386,1K	aa.aa	09:30:29
Mitsubishi Heavy Industries	4.749,0	4.815,0	4.715,0	-0,25%	17M	aa.aa	09:30:29
Nomura	1.318,0	1.332,5	1.316,5	+1,35%	10,04M	aa.aa	09:30:29
Shin-Etsu Chemical	6.695,0	6.696,0	6.573,0	+0,50%	6,47M	aa.aa	09:30:29
Furukawa	4.840,0	4.915,0	4.830,0	+1,57%	434,7K	aa.aa	09:30:29
Kawasaki Heavy Industries	3.445,0	3.479,0	3.334,0	+2,99%	15,68M	aa.aa	09:30:29
Matsui Securities	968,0	970,0	962,0	+1,15%	450,4K	aa.aa	09:30:29
Inpex Corp.	4.190,0	4.232,0	4.094,0	-2,03%	8,57M	aa.aa	09:30:29
Kyowa Kirin	2.496,0	2.536,5	2.482,5	-0,16%	948,1K	aa.aa	09:30:29
Furukawa Electric	46.880,0	47.940,0	46.180,0	+3,47%	7,98M	aa.aa	09:30:29
IHI Corp.	3.293,0	3.356,0	3.241,0	+0,37%	13,51M	aa.aa	09:30:29
Sompo Holdings Inc	5.902,0	6.022,0	5.875,0	-0,22%	1,64M	aa.aa	09:30:29
Comsys Holdings Corp.	5.192,0	5.210,0	5.160,0	+0,58%	360,2K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	1.948,0	1.976,5	1.936,0	-0,10%	2,14M	aa.aa	09:30:29
Sumitomo Electric Industries	10.075,0	10.230,0	9.859,0	+1,50%	7,87M	aa.aa	09:30:29
Nissan Motor	351,8	353,8	348,1	+1,44%	19,82M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	4.046,0	4.112,0	4.024,0	-0,44%	2,7M	aa.aa	09:30:29
Taisei Corp.	16.580,0	16.625,0	16.370,0	+1,07%	456,4K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	968,1	988,6	963,9	-0,89%	5,16M	aa.aa	09:30:29
Fujikura	5.935,0	5.985,0	5.782,0	+4,16%	63,36M	aa.aa	09:30:29
Isuzu Motors	2.350,5	2.369,0	2.330,0	+1,14%	2,02M	aa.aa	09:30:29
Sony Financial	144,3	144,5	143,2	+0,91%	38,77M	aa.aa	09:30:29
Obayashi Corp.	3.760,0	3.785,0	3.727,0	+0,40%	1,9M	aa.aa	09:30:29
Ube Industries	2.408,5	2.438,0	2.400,5	-0,41%	785,6K	aa.aa	09:30:29
Toyo Seikan Group Holdings	3.349,0	3.438,0	3.331,0	-1,90%	616,9K	aa.aa	09:30:29
Dai-ichi Life	1.483,5	1.503,0	1.476,0	+0,61%	6,93M	aa.aa	09:30:29
Shimizu Corp.	2.863,0	2.888,5	2.820,5	+0,58%	3,03M	aa.aa	09:30:29
Nippon Kayaku	1.784,5	1.796,0	1.778,5	+0,73%	307,2K	aa.aa	09:30:29
Okuma Corp.	4.230,0	4.275,0	4.190,0	+2,30%	477,8K	aa.aa	09:30:29
Archion	408,0	424,0	405,0	-4,67%	4,51M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	6.915,0	7.068,0	6.913,0	-1,21%	5,4M	aa.aa	09:30:29
Kajima Corp.	6.149,0	6.238,0	6.130,0	-0,45%	1,2M	aa.aa	09:30:29
Dentsu Inc.	3.088,0	3.154,0	3.059,0	-2,12%	2,21M	aa.aa	09:30:29
Amada	2.489,0	2.548,0	2.486,5	+0,85%	1,65M	aa.aa	09:30:29
Mitsubishi Motors Corp.	314,9	314,9	309,1	+3,25%	17,75M	aa.aa	09:30:29
T&D Holdings, Inc.	4.068,0	4.095,0	4.026,0	+1,57%	1,76M	aa.aa	09:30:29
Daiwa House Industry	4.899,0	4.938,0	4.876,0	-0,49%	2,37M	aa.aa	09:30:29
Kao Corp.	6.000,0	6.070,0	6.000,0	-1,15%	1,16M	aa.aa	09:30:29
Komatsu	7.029,0	7.100,0	6.966,0	+0,88%	3,51M	aa.aa	09:30:29
Mazda Motor	1.060,5	1.066,0	1.044,0	+1,87%	6,6M	aa.aa	09:30:29
Mitsui Fudosan	1.787,0	1.803,0	1.747,0	+3,44%	12,98M	aa.aa	09:30:29
Sekisui House	3.468,0	3.599,0	3.453,0	-3,34%	3,93M	aa.aa	09:30:29
Takeda Pharmaceutical	5.604,0	5.685,0	5.582,0	-0,57%	3,18M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.215,0	5.274,0	5.211,0	+0,37%	448,3K	aa.aa	09:30:29
Honda Motor	1.269,0	1.281,5	1.257,5	+1,20%	17,09M	aa.aa	09:30:29
Mitsubishi Estate	4.682,0	4.682,0	4.618,0	+1,94%	2,98M	aa.aa	09:30:29
JGC Corp.	2.705,5	2.724,0	2.604,5	+0,46%	3,57M	aa.aa	09:30:29
Astellas Pharma Inc.	2.521,0	2.582,0	2.517,5	-1,54%	4,53M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.640,0	5.726,0	5.595,0	-0,32%	730,5K	aa.aa	09:30:29
Suzuki Motor Corp.	1.849,0	1.849,0	1.829,5	+1,76%	8,25M	aa.aa	09:30:29
Heiwa Real Estate	2.489,0	2.516,0	2.479,0	-0,04%	180,6K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.103,0	2.123,0	2.096,5	-0,47%	589,2K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	2.035,0	2.052,5	1.990,0	+3,25%	7,04M	aa.aa	09:30:29
Kubota Corp.	2.749,0	2.778,0	2.715,0	+2,71%	4,86M	aa.aa	09:30:29
Subaru Corp	2.539,0	2.548,0	2.516,5	+1,32%	3,07M	aa.aa	09:30:29
Tokyo Tatemono	3.721,0	3.733,0	3.693,0	+0,68%	702,3K	aa.aa	09:30:29
Meiji Holdings	3.840,0	3.920,0	3.826,0	-1,66%	842K	aa.aa	09:30:29
Shionogi	3.327,0	3.399,0	3.327,0	-1,42%	1,81M	aa.aa	09:30:29
Ebara Corp.	5.171,0	5.278,0	5.166,0	+1,65%	2,36M	aa.aa	09:30:29
Nikon Corp.	1.945,5	1.964,5	1.940,0	+1,30%	722,3K	aa.aa	09:30:29
NH Foods	6.946,0	7.046,0	6.920,0	-1,56%	256K	aa.aa	09:30:29
Chugai Pharmaceutical	8.520,0	8.656,0	8.425,0	-0,76%	1,98M	aa.aa	09:30:29
Olympus Corp.	1.585,0	1.591,0	1.560,0	+3,26%	4,5M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	4.836,0	4.876,0	4.733,0	+2,31%	2,19M	aa.aa	09:30:29
Sapporo Holdings	1.857,0	1.863,5	1.842,0	+0,43%	878K	aa.aa	09:30:29
Eisai	4.850,0	4.955,0	4.850,0	-1,94%	1,07M	aa.aa	09:30:29
Daikin Industries	20.490,0	20.495,0	20.245,0	+1,26%	837,4K	aa.aa	09:30:29
Dainippon Screen Mfg.	11.200,0	11.230,0	10.970,0	+4,72%	2,23M	aa.aa	09:30:29
Tobu Railway	2.923,5	2.949,0	2.920,5	-0,48%	418,3K	aa.aa	09:30:29
Asahi Group Holdings	1.622,5	1.634,5	1.617,0	+0,43%	5,21M	aa.aa	09:30:29
Terumo Corp.	2.155,5	2.173,5	2.145,5	+1,01%	3,41M	aa.aa	09:30:29
NSK	1.189,5	1.196,0	1.178,5	+1,67%	2,16M	aa.aa	09:30:29
Canon	4.345,0	4.392,0	4.345,0	-0,66%	3,81M	aa.aa	09:30:29
Tokyu Corp.	1.871,0	1.897,0	1.867,0	-0,85%	1,17M	aa.aa	09:30:29
Kirin Holdings	2.601,0	2.627,0	2.579,0	-0,61%	2,71M	aa.aa	09:30:29
Daiichi Sankyo	2.734,0	2.761,0	2.704,5	+0,09%	7,57M	aa.aa	09:30:29
NTN Corp.	344,2	347,7	342,7	+0,15%	2,47M	aa.aa	09:30:29
Ricoh	1.362,5	1.367,5	1.349,0	+1,49%	1,74M	aa.aa	09:30:29
Odakyu Electric Railway	1.662,0	1.693,5	1.660,0	-1,69%	733,8K	aa.aa	09:30:29
Takara Holdings Inc.	1.739,5	1.742,5	1.712,0	-0,46%	499,5K	aa.aa	09:30:29
LY Corp	410,0	411,9	407,9	+1,54%	12,3M	aa.aa	09:30:29
JTEKT Corp.	1.756,0	1.764,5	1.742,5	+1,06%	968,9K	aa.aa	09:30:29
Citizen Watch	1.795,0	1.817,0	1.772,0	+0,11%	1,23M	aa.aa	09:30:29
Keio Corp.	799,3	806,7	795,9	-0,67%	1,36M	aa.aa	09:30:29
Sojitz Corp.	6.235,0	6.401,0	6.235,0	-1,93%	1,68M	aa.aa	09:30:29
Trend Micro Inc.	5.361,0	5.390,0	5.267,0	+4,24%	911,8K	aa.aa	09:30:29
Minebea Mitsumi	2.872,5	2.918,5	2.849,0	+0,33%	2,21M	aa.aa	09:30:29
Toppan Printing	4.594,0	4.638,0	4.471,0	+0,57%	1,6M	aa.aa	09:30:29
Keisei Electric Railway	1.189,5	1.208,5	1.188,0	-0,67%	1,71M	aa.aa	09:30:29
Kikkoman Corp.	1.482,5	1.517,5	1.478,0	-2,11%	3,01M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.109,0	3.151,0	3.109,0	-0,29%	3,64M	aa.aa	09:30:29
Hitachi	4.957,0	4.957,0	4.855,0	+2,25%	12,2M	aa.aa	09:30:29
Dai Nippon Printing	2.958,0	2.999,0	2.943,5	+0,53%	1,05M	aa.aa	09:30:29
East Japan Railway Co.	3.514,0	3.584,0	3.505,0	-2,44%	2,93M	aa.aa	09:30:29
Ajinomoto Co., Inc.	4.617,0	4.692,0	4.596,0	+0,22%	2,52M	aa.aa	09:30:29
Konica Minolta, Inc.	571,8	579,0	568,6	+1,29%	2,47M	aa.aa	09:30:29
Yamaha Corp.	1.187,5	1.195,0	1.181,0	-0,34%	1,44M	aa.aa	09:30:29
West Japan Railway Co.	3.034,0	3.123,0	3.029,0	-3,44%	2,38M	aa.aa	09:30:29
Nichirei Corp.	1.922,0	1.966,5	1.921,0	-2,14%	855,5K	aa.aa	09:30:29
Shiseido	3.215,0	3.281,0	3.195,0	-2,13%	2,67M	aa.aa	09:30:29
Mitsubishi Electric	5.859,0	5.921,0	5.835,0	+0,77%	5,42M	aa.aa	09:30:29
Itochu Corp.	1.985,0	2.024,0	1.985,0	-0,92%	15,72M	aa.aa	09:30:29
Central Japan Railway Co.	4.193,0	4.261,0	4.183,0	-0,64%	2,64M	aa.aa	09:30:29
Japan Tobacco	5.895,0	5.961,0	5.874,0	-0,97%	4,09M	aa.aa	09:30:29
Fuji Electric	11.685,0	11.810,0	11.490,0	+2,64%	669,1K	aa.aa	09:30:29
Marubeni Corp.	6.018,0	6.033,0	5.902,0	+1,45%	3,87M	aa.aa	09:30:29
Nippon Express	3.888,0	3.920,0	3.841,0	+0,78%	1,36M	aa.aa	09:30:29
J.Front Retailing	2.581,5	2.598,0	2.555,0	+1,18%	1,61M	aa.aa	09:30:29
Eneos Holdings	1.430,0	1.435,5	1.392,5	+0,18%	7,87M	aa.aa	09:30:29
Yaskawa Electric Corp.	5.151,0	5.275,0	5.136,0	-1,68%	5,69M	aa.aa	09:30:29
Toyota Tsusho Corp.	6.386,0	6.522,0	6.376,0	0,00%	1,44M	aa.aa	09:30:29
Yamato Holdings	1.861,0	1.866,5	1.848,0	+0,79%	954,8K	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.150,0	3.161,0	3.078,0	-0,10%	1,52M	aa.aa	09:30:29
Yokohama Rubber	6.115,0	6.163,0	6.048,0	+1,24%	714,9K	aa.aa	09:30:29
Meidensha Corp.	8.410,0	8.610,0	8.400,0	+0,60%	170,9K	aa.aa	09:30:29
Mitsui	6.136,0	6.280,0	6.112,0	-1,56%	5,15M	aa.aa	09:30:29
Nippon Yusen K.K	6.117,0	6.153,0	6.045,0	+0,21%	2,9M	aa.aa	09:30:29
Toyobo	1.493,0	1.508,0	1.486,0	+1,84%	449,7K	aa.aa	09:30:29
Bridgestone Corp.	3.405,0	3.427,0	3.382,0	+0,68%	3,3M	aa.aa	09:30:29
GS Yuasa Corp.	6.590,0	6.688,0	6.435,0	+3,89%	860,3K	aa.aa	09:30:29
Tokyo Electron	43.700,0	43.820,0	42.890,0	+2,92%	3,52M	aa.aa	09:30:29
Mitsui O.S.K. Lines	6.408,0	6.475,0	6.248,0	+0,33%	3,73M	aa.aa	09:30:29
Unitika	2.163,0	2.163,0	1.900,0	+22,69%	19,61M	aa.aa	09:30:29
AGC	5.643,0	5.782,0	5.627,0	-0,69%	1,17M	aa.aa	09:30:29
NEC Corp.	4.083,0	4.173,0	4.043,0	+5,18%	10,14M	aa.aa	09:30:29
Sumitomo Corp.	6.069,0	6.162,0	6.065,0	+0,56%	2,08M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	2.688,0	2.696,0	2.595,0	+3,29%	6,69M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	1.666,0	1.677,5	1.659,5	+1,46%	440,7K	aa.aa	09:30:29
Nippon Sheet Glass	479,0	481,0	479,0	-0,21%	738,1K	aa.aa	09:30:29
Fujitsu	3.481,0	3.521,0	3.416,0	+4,25%	9,6M	aa.aa	09:30:29
Mitsubishi Corp.	5.193,0	5.330,0	5.182,0	-1,55%	8,43M	aa.aa	09:30:29
ANA Holdings	2.856,5	2.882,5	2.845,5	+0,09%	1,97M	aa.aa	09:30:29
Nitto Boseki	29.440,0	30.950,0	29.320,0	+1,66%	2,46M	aa.aa	09:30:29
Nippon Electric Glass	7.365,0	7.530,0	7.351,0	+0,07%	430,7K	aa.aa	09:30:29
Oki Electric Industry	3.040,0	3.120,0	3.010,0	+0,33%	477,9K	aa.aa	09:30:29
Takashimaya	1.996,0	2.004,0	1.952,0	+2,31%	2,27M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.419,0	1.420,0	1.404,0	+0,42%	760,3K	aa.aa	09:30:29
Seven & i Holdings	1.968,5	2.001,0	1.946,0	-1,58%	9,92M	aa.aa	09:30:29
Sumitomo Osaka Cement	4.239,0	4.347,0	4.211,0	+1,02%	309,5K	aa.aa	09:30:29
Panasonic	2.917,5	2.951,5	2.870,0	+1,32%	8,04M	aa.aa	09:30:29
Marui Group	3.041,0	3.073,0	3.029,0	-0,39%	642,7K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	3.155,0	3.175,0	3.055,0	+4,64%	1,07M	aa.aa	09:30:29
Teijin	1.650,5	1.719,5	1.603,0	-3,00%	11,8M	aa.aa	09:30:29
Taiheiyo Cement Corp.	3.704,0	3.774,0	3.691,0	+0,35%	401,8K	aa.aa	09:30:29
Credit Saison	4.404,0	4.424,0	4.352,0	+2,47%	357,1K	aa.aa	09:30:29
NTT Inc	152,1	153,1	152,1	-0,33%	163,39M	aa.aa	09:30:29
Toray Industries, Inc.	1.151,5	1.162,5	1.145,0	+0,09%	5,49M	aa.aa	09:30:29
Tokai Carbon	1.021,0	1.022,0	1.011,5	+1,19%	782,5K	aa.aa	09:30:29
Sony	3.280,0	3.319,0	3.251,0	+0,89%	14,07M	aa.aa	09:30:29
Aeon	1.721,5	1.732,0	1.712,5	-0,15%	7,23M	aa.aa	09:30:29
KDDI Corp.	2.607,0	2.632,0	2.600,5	-0,50%	8,27M	aa.aa	09:30:29
Kuraray	1.688,0	1.693,0	1.674,5	+0,78%	1,26M	aa.aa	09:30:29
TOTO	5.421,0	5.565,0	5.385,0	+1,86%	2,69M	aa.aa	09:30:29
TDK	2.273,0	2.310,0	2.259,5	+0,31%	7,33M	aa.aa	09:30:29
Asahi Kasei Corp.	1.573,5	1.635,0	1.564,0	-2,33%	6,36M	aa.aa	09:30:29
NGK Insulators	4.449,0	4.465,0	4.422,0	+0,84%	652,2K	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.670,0	1.697,5	1.670,0	+0,21%	2,69M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	650,0	657,4	643,4	-0,20%	55,89M	aa.aa	09:30:29
SUMCO Corp.	2.174,0	2.225,0	2.151,0	+0,93%	12,19M	aa.aa	09:30:29
Nippon Steel	595,0	601,9	592,0	-0,13%	18,86M	aa.aa	09:30:29
Alps Alpine	2.212,5	2.227,0	2.183,0	+1,79%	1,07M	aa.aa	09:30:29
Aozora Bank	2.683,0	2.732,0	2.681,5	-0,68%	824K	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.834,5	2.842,0	2.791,5	+1,85%	3,95M	aa.aa	09:30:29
Oji Holdings Corp.	852,1	857,4	850,0	-0,08%	3,47M	aa.aa	09:30:29
Kobe Steel	1.950,0	1.969,0	1.944,0	+0,15%	1,36M	aa.aa	09:30:29
Mitsubishi UFJ Financial	2.850,0	2.889,5	2.825,0	-0,35%	38,69M	aa.aa	09:30:29
Kansai Electric Power	2.538,5	2.548,5	2.516,0	+0,63%	2,79M	aa.aa	09:30:29
Nippon Paper Industries	1.335,0	1.339,0	1.311,0	+1,29%	695,3K	aa.aa	09:30:29
JFE Holdings, Inc.	1.820,0	1.859,5	1.815,5	-0,87%	2,9M	aa.aa	09:30:29
Yokogawa Electric Corp.	5.611,0	5.726,0	5.597,0	+0,16%	803,2K	aa.aa	09:30:29
Resona Holdings, Inc.	1.866,0	1.911,5	1.857,5	-0,82%	6,01M	aa.aa	09:30:29
Tokyo Gas	7.007,0	7.085,0	6.920,0	-0,92%	1,37M	aa.aa	09:30:29
Advantest Corp.	27.000,0	27.130,0	25.860,0	+8,52%	11,46M	aa.aa	09:30:29
Osaka Gas	6.220,0	6.316,0	6.192,0	-0,89%	871,2K	aa.aa	09:30:29
Hokuetsu Kishu Paper	900,0	921,0	891,0	-1,96%	315K	aa.aa	09:30:29
Pacific Metals	2.677,0	2.695,0	2.619,0	+2,21%	402,7K	aa.aa	09:30:29
Denso Corp.	1.926,5	1.941,0	1.918,5	+0,50%	5,75M	aa.aa	09:30:29
Sumitomo Mitsui Financial	5.539,0	5.630,0	5.522,0	-0,68%	10,81M	aa.aa	09:30:29
Toho	1.582,0	1.662,0	1.573,5	-4,56%	4,39M	aa.aa	09:30:29
Resonac Holdings	13.490,0	13.760,0	13.440,0	+1,43%	2,12M	aa.aa	09:30:29
Japan Steel Works	9.726,0	9.916,0	9.726,0	-0,12%	604,4K	aa.aa	09:30:29
Casio Computer	1.731,0	1.757,0	1.690,0	+4,40%	3,48M	aa.aa	09:30:29
Chiba Bank	2.224,5	2.244,0	2.200,0	+0,66%	1,84M	aa.aa	09:30:29
Sumitomo Chemical	520,1	531,2	513,6	-0,52%	11,15M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	3.040,0	3.095,0	3.020,0	+1,37%	190,9K	aa.aa	09:30:29
Fanuc Corp.	6.231,0	6.301,0	6.201,0	+0,79%	4,6M	aa.aa	09:30:29
Nissan Chemical Industries	6.468,0	6.527,0	6.428,0	+0,68%	484,7K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	38.260,0	38.730,0	37.950,0	+5,02%	1,79M	aa.aa	09:30:29
Kyocera Corp.	2.582,5	2.606,5	2.571,5	+0,27%	3,34M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	6.549,0	6.648,0	6.520,0	+0,14%	470,6K	aa.aa	09:30:29
Secom	6.043,0	6.121,0	6.030,0	-0,12%	784,6K	aa.aa	09:30:29
Nippon Soda	3.685,0	3.710,0	3.655,0	+0,41%	73,4K	aa.aa	09:30:29
Toho Zinc	1.319,0	1.358,0	1.315,0	+2,09%	412,6K	aa.aa	09:30:29
Taiyo Yuden	5.279,0	5.298,0	5.101,0	+4,06%	2,71M	aa.aa	09:30:29
Shizuoka Financial Group	2.822,0	2.882,0	2.821,0	-0,81%	1,36M	aa.aa	09:30:29
Konami Corp.	20.460,0	20.495,0	19.820,0	+3,10%	668K	aa.aa	09:30:29
Tosoh Corp.	2.381,5	2.400,0	2.372,0	+0,15%	722,1K	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.688,0	5.742,0	5.586,0	+4,18%	1,42M	aa.aa	09:30:29
Mitsui E&S	5.862,0	5.932,0	5.786,0	+1,10%	3,6M	aa.aa	09:30:29
Mizuho Financial	6.790,0	6.858,0	6.728,0	+0,82%	7,54M	aa.aa	09:30:29
Fast Retailing	74.590,0	75.510,0	74.140,0	-0,61%	1,25M	aa.aa	09:30:29
Tokuyama Corp.	3.816,0	3.852,0	3.805,0	+1,41%	399,5K	aa.aa	09:30:29
Sumitomo Metal Mining	10.400,0	10.415,0	10.130,0	+5,40%	2,87M	aa.aa	09:30:29
Kanadevia	1.223,0	1.233,0	1.212,0	+1,07%	1,11M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.547,5	1.572,0	1.545,5	+1,01%	3,83M	aa.aa	09:30:29
SoftBank Group Corp.	4.242,0	4.263,0	3.903,0	+12,70%	93,69M	aa.aa	09:30:29
Tokyu Fudosan	1.400,0	1.400,0	1.380,5	+2,08%	2,42M	aa.aa	09:30:29
Nitto Denko Co	3.214,0	3.265,0	3.207,0	-0,25%	2,92M	aa.aa	09:30:29
Zigexn	413,0	415,0	410,0	+0,98%	164,6K	aa.aa	09:30:29
Renesas Electronics Corp	2.732,5	2.733,5	2.612,0	+7,96%	14,15M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1.801,5	1.833,0	1.801,5	-0,63%	1,26M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.957,0	6.009,0	5.898,0	+1,46%	636,6K	aa.aa	09:30:29
DeNA Co	2.635,0	2.651,0	2.619,0	+1,13%	1,05M	aa.aa	09:30:29
Umios Corp	1.425,5	1.461,0	1.423,5	-2,53%	573,7K	aa.aa	09:30:29
Japan Airlines Co	2.524,0	2.560,0	2.522,0	-0,16%	2,87M	aa.aa	09:30:29
Orix T	4.982,0	5.014,0	4.891,0	+3,04%	4,15M	aa.aa	09:30:29
Keyence	62.850,0	64.100,0	62.740,0	-1,05%	751,9K	aa.aa	09:30:29
Murata Mfg Co	4.329,0	4.353,0	4.205,0	+3,81%	9,26M	aa.aa	09:30:29
Hokuto Corp	1.906,0	1.921,0	1.892,0	-0,47%	84,3K	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	1.395,0	1.395,0	1.383,0	+1,01%	168,7K	aa.aa	09:30:29
Japan Petroleum Exploration	2.491,0	2.512,0	2.365,0	-1,31%	2,47M	aa.aa	09:30:29
Fudo Tetra Corp	3.045,0	3.075,0	3.030,0	-0,16%	37K	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.725,0	5.783,0	5.696,0	-0,43%	87,3K	aa.aa	09:30:29
Toda Corp	1.469,0	1.476,5	1.462,5	+0,72%	565,8K	aa.aa	09:30:29
Daito Trust Construction	3.555,0	3.615,0	3.535,0	-0,97%	1,98M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.741,5	1.767,0	1.734,0	-0,17%	1,3M	aa.aa	09:30:29
Kandenko Co Ltd	6.326,0	6.379,0	6.266,0	+1,33%	591,7K	aa.aa	09:30:29
Kinden Corp	7.325,0	7.498,0	7.323,0	+0,30%	418,4K	aa.aa	09:30:29
Kyowa Exeo Corp	2.793,5	2.833,5	2.789,5	+0,49%	470,9K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.243,0	3.326,0	3.232,0	-1,64%	553,4K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.628,5	2.645,0	2.604,0	-0,36%	837,4K	aa.aa	09:30:29
Ns Solutions Corp	3.750,0	3.811,0	3.735,0	+0,97%	190,8K	aa.aa	09:30:29
KakakuCom Inc	2.101,0	2.105,5	2.063,5	+3,40%	1,36M	aa.aa	09:30:29
M3 Inc	1.595,0	1.631,5	1.588,5	+1,98%	3,19M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.514,0	3.630,0	3.511,0	-2,77%	778,4K	aa.aa	09:30:29
Ito En Ltd	2.985,5	3.064,0	2.985,0	-1,63%	456,4K	aa.aa	09:30:29
Fuji Oil Co Ltd	3.585,0	3.626,0	3.580,0	+0,84%	328,7K	aa.aa	09:30:29
ABC-Mart Inc	2.825,5	2.833,0	2.795,5	+0,25%	705,9K	aa.aa	09:30:29
Geo Holdings Corp	1.911,0	1.913,0	1.856,0	+4,88%	404,8K	aa.aa	09:30:29
Edion Corp	2.175,0	2.199,0	2.170,0	-0,37%	222,8K	aa.aa	09:30:29
Alfresa Holdings Corp	2.461,0	2.508,5	2.450,0	-0,40%	243,1K	aa.aa	09:30:29
Kewpie Corp	3.944,0	3.952,0	3.898,0	-0,28%	501,6K	aa.aa	09:30:29
House Foods Group Inc	3.066,0	3.082,0	3.045,0	-0,33%	164,9K	aa.aa	09:30:29
Kagome Co Ltd	2.782,5	2.845,0	2.782,5	-1,54%	276,7K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.950,0	11.070,0	10.945,0	-1,08%	290,1K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3.035,0	3.053,0	3.019,0	+0,07%	711,6K	aa.aa	09:30:29
Hulic Co Ltd	1.894,5	1.904,5	1.882,0	+0,74%	1,86M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.571,0	1.600,0	1.562,0	-1,01%	309,3K	aa.aa	09:30:29
ZOZO	1.100,5	1.103,5	1.077,5	+1,15%	2,49M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.137,0	3.187,0	3.127,0	+0,38%	308,4K	aa.aa	09:30:29
Toyota Boshoku Corp	2.432,0	2.438,0	2.415,5	+1,27%	373K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	1.050,0	1.055,0	1.044,5	+0,86%	1,66M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.297,0	2.373,0	2.274,0	-2,05%	947,1K	aa.aa	09:30:29
Nippon Coke & Engineering Ltd	101,0	103,0	100,0	-1,94%	4,58M	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.488,5	2.501,5	2.467,5	+1,26%	197,1K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.023,0	2.118,0	2.010,0	-5,11%	4,01M	aa.aa	09:30:29
Wacoal Holdings Corp	4.271,0	4.306,0	4.250,0	+0,14%	77,2K	aa.aa	09:30:29
TIS	3.411,0	3.445,0	3.385,0	+1,31%	2,68M	aa.aa	09:30:29
Gree Inc	377,0	380,0	376,0	+0,53%	388,4K	aa.aa	09:30:29
Nexon Co Ltd	2.656,5	2.707,5	2.635,5	+0,61%	1,55M	aa.aa	09:30:29
Internet Initiative Japan Inc	2.555,5	2.592,5	2.549,0	+0,45%	411,8K	aa.aa	09:30:29
Rengo Co Ltd	1.263,5	1.271,5	1.258,5	-0,04%	551,5K	aa.aa	09:30:29
Kureha Corp	4.235,0	4.300,0	4.230,0	+0,36%	455,2K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	2.866,0	2.881,0	2.840,0	+0,92%	194,2K	aa.aa	09:30:29
Central Glass Co Ltd	4.310,0	4.320,0	4.280,0	+1,06%	55,3K	aa.aa	09:30:29
Toagosei Co Ltd	1.781,5	1.789,0	1.772,5	+0,51%	209,6K	aa.aa	09:30:29
Ibiden Co Ltd	9.915,0	9.997,0	9.672,0	+5,64%	5,62M	aa.aa	09:30:29
Air Water Inc	2.258,5	2.271,0	2.243,0	+1,12%	950,2K	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.240,0	2.264,5	2.232,0	-0,18%	721,5K	aa.aa	09:30:29
Kaneka Corp	5.015,0	5.078,0	4.990,0	-0,48%	146,5K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	4.217,0	4.268,0	4.190,0	+0,69%	1,25M	aa.aa	09:30:29
Daicel Corp	1.263,0	1.276,0	1.258,0	+0,48%	791,3K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	5.282,0	5.354,0	5.282,0	+0,15%	440K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.643,5	2.699,0	2.638,5	-0,96%	2,06M	aa.aa	09:30:29
Zeon Corp	1.802,0	1.819,5	1.799,0	+0,03%	510,3K	aa.aa	09:30:29
Nomura Research	4.650,0	4.706,0	4.613,0	+3,52%	3,78M	aa.aa	09:30:29
Adeka Corp	3.968,0	3.968,0	3.917,0	+0,89%	311,8K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	4.140,0	4.210,0	4.120,0	-1,31%	86,1K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.476,5	2.516,0	2.470,0	-0,62%	1,5M	aa.aa	09:30:29
Hisamitsu Pharmaceutical Inc	6.044,0	6.050,0	6.044,0	-0,02%	97,4K	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.800,0	1.818,5	1.789,0	-0,33%	1,02M	aa.aa	09:30:29
Tsumura & Co	3.750,0	3.790,0	3.735,0	-0,35%	165,1K	aa.aa	09:30:29
Hu Group Holdings	3.133,0	3.169,0	3.133,0	+0,22%	212,9K	aa.aa	09:30:29
Kyorin Holdings Inc	1.641,0	1.666,0	1.637,0	-0,91%	71,2K	aa.aa	09:30:29
Otsuka Holdings Ltd	10.445,0	10.540,0	10.390,0	-0,38%	857,1K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.004,0	1.019,5	1.002,0	-0,20%	2,62M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.432,0	2.463,0	2.427,5	-0,75%	1,04M	aa.aa	09:30:29
DIC Corp	3.704,0	3.780,0	3.685,0	-0,62%	304,7K	aa.aa	09:30:29
artience	3.925,0	4.005,0	3.925,0	-0,25%	106,7K	aa.aa	09:30:29
Oriental Land Co Ltd	2.548,0	2.615,0	2.548,0	-2,04%	4,29M	aa.aa	09:30:29
Park24 Co Ltd	1.974,5	1.989,0	1.943,0	+1,65%	924,5K	aa.aa	09:30:29
Fuji Media Holdings Inc	4.198,0	4.239,0	4.171,0	-0,10%	530,4K	aa.aa	09:30:29
Round One Corp	948,2	952,9	940,5	+2,21%	1,78M	aa.aa	09:30:29
Oracle Corp Japan	9.066,0	9.127,0	8.759,0	+8,55%	740,9K	aa.aa	09:30:29
Otsuka Corp	2.985,0	3.039,0	2.974,5	+0,78%	1,2M	aa.aa	09:30:29
Lion Corp	1.600,5	1.618,0	1.589,0	-1,14%	1,26M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.536,0	1.545,5	1.495,0	-0,61%	3,77M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.929,0	3.931,0	3.879,0	+1,84%	659,9K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.090,5	2.121,5	2.085,0	+0,14%	1,84M	aa.aa	09:30:29
Niterra	8.476,0	8.581,0	8.296,0	+4,41%	1,55M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.725,0	1.755,0	1.714,0	+0,12%	333,1K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.140,0	12.280,0	12.045,0	+0,29%	161,7K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.475,0	1.480,0	1.466,5	+1,48%	366,8K	aa.aa	09:30:29
Daido Steel Co Ltd	1.896,0	1.914,5	1.884,5	+0,32%	763,7K	aa.aa	09:30:29
Aichi Steel Corp	2.837,0	2.862,0	2.823,0	+0,60%	174,8K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.910,0	2.960,0	2.874,0	+2,79%	756,7K	aa.aa	09:30:29
Uacj Corp	3.090,0	3.140,0	3.025,0	+2,32%	825,5K	aa.aa	09:30:29
Sanwa Holdings Corp	3.698,0	3.755,0	3.677,0	+0,46%	491K	aa.aa	09:30:29
Lixil Group	1.608,0	1.619,5	1.598,0	+0,09%	3,15M	aa.aa	09:30:29
Rinnai Corp	3.557,0	3.680,0	3.557,0	-3,79%	530,3K	aa.aa	09:30:29
Unipres Corp	1.385,0	1.406,0	1.374,0	-0,50%	88,3K	aa.aa	09:30:29
Nhk Spring Co Ltd	2.540,5	2.543,0	2.480,0	+1,32%	796,6K	aa.aa	09:30:29
Tsugami Corp	4.380,0	4.425,0	4.290,0	+3,42%	320,9K	aa.aa	09:30:29
Shibaura Machine	4.325,0	4.365,0	4.290,0	+2,00%	78,4K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	11.610,0	11.610,0	11.580,0	+0,17%	81,6K	aa.aa	09:30:29
OSG Corp	2.850,0	2.881,5	2.840,0	+0,33%	529K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1.176,0	1.186,0	1.167,0	+1,03%	657,2K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.690,5	2.785,0	2.678,5	-0,96%	1,16M	aa.aa	09:30:29
Disco Corp	71.630,0	72.450,0	69.970,0	+6,32%	2,43M	aa.aa	09:30:29
Toyota Industries Corp	20.425,0	20.445,0	20.425,0	-0,05%	500,6K	aa.aa	09:30:29
Nabtesco Corp	4.654,0	4.760,0	4.640,0	-0,17%	573,6K	aa.aa	09:30:29
SMC Corp	71.290,0	73.150,0	70.840,0	-0,68%	223,4K	aa.aa	09:30:29
Iseki & Co Ltd	1.693,0	1.708,0	1.680,0	+2,30%	100,9K	aa.aa	09:30:29
Toyo Engineering Corp	2.319,0	2.384,0	2.161,0	-0,73%	4,46M	aa.aa	09:30:29
Kurita Water Industries Ltd	7.947,0	8.214,0	7.915,0	-1,77%	627,2K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.417,0	2.450,0	2.405,0	+0,46%	113,5K	aa.aa	09:30:29
Daifuku Co Ltd	6.578,0	6.652,0	6.517,0	+2,72%	2,07M	aa.aa	09:30:29
Heiwa Corp	1.887,0	1.894,0	1.877,0	+0,37%	228,4K	aa.aa	09:30:29
Sankyo Co Ltd	1.947,5	1.953,0	1.933,0	+1,01%	899,3K	aa.aa	09:30:29
Brother Industries Ltd	3.042,0	3.063,0	3.036,0	-0,03%	695,7K	aa.aa	09:30:29
Sega Sammy Holdings	2.449,0	2.477,0	2.426,0	+2,68%	613,8K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	4.880,0	4.945,0	4.860,0	-0,20%	152,9K	aa.aa	09:30:29
THK Co	5.705,0	5.765,0	5.678,0	+1,26%	819,4K	aa.aa	09:30:29
Makita	5.542,0	5.642,0	5.508,0	+1,06%	694,8K	aa.aa	09:30:29
Toshiba Tec Corp	2.891,0	2.938,0	2.849,0	+2,81%	116,6K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.626,0	1.655,5	1.626,0	-0,58%	583,4K	aa.aa	09:30:29
JVC Kenwood Corp	1.256,0	1.261,5	1.241,5	+2,95%	608,6K	aa.aa	09:30:29
Omron Cor	4.785,0	4.842,0	4.754,0	+0,44%	1,24M	aa.aa	09:30:29
Sanken Electric Co Ltd	8.529,0	8.684,0	8.490,0	+0,74%	73,4K	aa.aa	09:30:29
Seiko Epson Cor	2.071,0	2.101,0	2.068,0	+0,24%	1,67M	aa.aa	09:30:29
Wacom Co Ltd	769,0	779,0	768,0	-0,39%	302,9K	aa.aa	09:30:29
Ulvac Inc	9.996,0	10.240,0	9.996,0	+1,19%	274,5K	aa.aa	09:30:29
Anritsu Corp	3.396,0	3.454,0	3.374,0	+0,12%	867,9K	aa.aa	09:30:29
Hirose Electric Co Ltd	21.100,0	21.145,0	20.960,0	0,00%	125,4K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.426,0	2.440,0	2.416,0	+0,87%	100,5K	aa.aa	09:30:29
Azbil Corp	1.475,0	1.478,0	1.458,5	+1,17%	626K	aa.aa	09:30:29
Nihon Kohden Corp	1.537,0	1.556,0	1.534,5	+0,46%	445,8K	aa.aa	09:30:29
Horiba Ltd	21.250,0	21.305,0	20.900,0	+1,87%	182,5K	aa.aa	09:30:29
Sysmex Cor	1.397,0	1.408,5	1.389,0	+0,83%	2,27M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.025,0	3.025,0	2.941,5	+2,20%	555,5K	aa.aa	09:30:29
Ushio Inc	3.285,0	3.301,0	3.251,0	+1,17%	267,8K	aa.aa	09:30:29
Rohm Ltd	3.751,0	3.890,0	3.691,0	+3,82%	5,33M	aa.aa	09:30:29
Hamamatsu Photonics KK	1.936,0	1.973,0	1.933,5	-0,69%	2,52M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.045,0	3.050,0	3.015,0	+1,67%	98,1K	aa.aa	09:30:29
Nichicon Corp	2.037,0	2.057,0	2.025,0	+1,90%	240K	aa.aa	09:30:29
Nippon Chemi-Con Corp	1.942,0	1.958,0	1.780,0	+10,22%	896,9K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4.175,0	4.205,0	4.130,0	+1,33%	779,5K	aa.aa	09:30:29
Shinmaywa Industries Ltd	2.468,0	2.547,0	2.463,0	-1,28%	163,4K	aa.aa	09:30:29
Topy Industries Ltd	3.055,0	3.065,0	3.035,0	+0,99%	35,6K	aa.aa	09:30:29
NOK Corp	2.896,5	2.898,0	2.876,0	+1,10%	252,9K	aa.aa	09:30:29
KYB	4.620,0	4.660,0	4.585,0	+1,87%	119,1K	aa.aa	09:30:29
Press Kogyo Co Ltd	826,0	831,0	820,0	+0,85%	202,3K	aa.aa	09:30:29
Aisin Seiki Ltd	2.299,5	2.299,5	2.261,0	+2,79%	2,49M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.172,5	1.186,5	1.169,0	-0,64%	3,59M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.573,5	2.582,0	2.554,0	+1,12%	1,79M	aa.aa	09:30:29
Exedy Corp	5.600,0	5.600,0	5.550,0	+2,00%	105,7K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	4.279,0	4.342,0	4.279,0	+0,54%	433,9K	aa.aa	09:30:29
Shimano Inc	16.525,0	16.725,0	16.455,0	-0,18%	332,8K	aa.aa	09:30:29
TS Tech Co Ltd	1.773,5	1.790,0	1.765,0	-0,28%	274,9K	aa.aa	09:30:29
Ryohin Keikaku Ltd	3.776,0	3.855,0	3.663,0	-0,74%	6,54M	aa.aa	09:30:29
Medipal Holdings Corp	2.833,0	2.898,0	2.811,0	-0,93%	255,3K	aa.aa	09:30:29
Pan Pacific Intl	962,6	964,5	947,0	+0,89%	7,83M	aa.aa	09:30:29
Zensho Holdings Co Ltd	8.546,0	8.728,0	8.534,0	-0,31%	399K	aa.aa	09:30:29
Sugi Holdings Co Ltd	3.378,0	3.431,0	3.357,0	-0,82%	585,9K	aa.aa	09:30:29
Shimadzu Corp	3.818,0	3.882,0	3.815,0	0,00%	868,6K	aa.aa	09:30:29
Hoya Cor	29.400,0	29.770,0	29.205,0	+0,79%	733,2K	aa.aa	09:30:29
Bandai Namco Holdings Inc	3.861,0	3.875,0	3.803,0	+1,66%	1,86M	aa.aa	09:30:29
Asics Corp	4.570,0	4.635,0	4.484,0	+1,85%	2,37M	aa.aa	09:30:29
Lintec Corp	5.020,0	5.140,0	5.000,0	+1,11%	179,3K	aa.aa	09:30:29
Nintendo	8.199,0	8.404,0	8.176,0	-1,18%	10,06M	aa.aa	09:30:29
Nifco Inc	4.620,0	4.730,0	4.609,0	-1,09%	306,5K	aa.aa	09:30:29
Onward Holdings Co Ltd	807,0	810,0	799,0	+1,00%	958,7K	aa.aa	09:30:29
Kanematsu Corp	2.281,5	2.310,0	2.274,0	-0,50%	453,7K	aa.aa	09:30:29
Biprogy	4.774,0	4.779,0	4.680,0	+2,98%	571,4K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.503,0	3.523,0	3.487,0	+1,98%	430,5K	aa.aa	09:30:29
Hanwa Co Ltd	1.630,0	1.638,0	1.618,0	+0,56%	320,9K	aa.aa	09:30:29
Nipro Corp	1.626,5	1.664,0	1.616,5	-1,45%	551,1K	aa.aa	09:30:29
Unicharm Co	951,5	961,0	949,5	+0,13%	7,38M	aa.aa	09:30:29
Sanrio Co Ltd	1.001,0	1.014,0	977,7	+1,97%	22,75M	aa.aa	09:30:29
Shimamura Co Ltd	3.339,0	3.348,0	3.294,0	-0,06%	607,2K	aa.aa	09:30:29
H2O Retailing Corp	2.520,5	2.528,5	2.491,0	+0,76%	318,3K	aa.aa	09:30:29
Izumi Co Ltd	1.062,0	1.066,0	1.042,0	+0,19%	768,3K	aa.aa	09:30:29
K'S Holdings Corp	1.780,0	1.799,5	1.765,0	-0,53%	978,9K	aa.aa	09:30:29
The Gunma Bank Ltd	2.239,5	2.292,5	2.225,0	-1,50%	770,3K	aa.aa	09:30:29
The Musashino Bank Ltd	2.433,0	2.454,0	2.408,0	+0,29%	634,1K	aa.aa	09:30:29
The 77 Bank Ltd	3.265,0	3.290,0	3.240,0	+0,49%	617,4K	aa.aa	09:30:29
Suruga Bank Ltd	2.262,0	2.289,0	2.250,0	+0,71%	539,1K	aa.aa	09:30:29
Hachijuni Bank	2.067,5	2.098,0	2.048,5	-1,03%	1,58M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.336,0	4.418,0	4.315,0	-0,85%	818,1K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	6.251,0	6.320,0	6.208,0	+0,68%	246,2K	aa.aa	09:30:29
Hirogin Holdings	1.909,0	1.927,5	1.902,0	+0,16%	563,2K	aa.aa	09:30:29
Chugin Financial Group	3.054,0	3.097,0	3.044,0	-0,62%	255,6K	aa.aa	09:30:29
The Iyo Bank Ltd	3.153,0	3.212,0	3.110,0	-0,88%	901,4K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	2.704,5	2.723,5	2.688,0	+0,09%	349,8K	aa.aa	09:30:29
SBI Holdings Inc	3.105,0	3.105,0	3.067,0	+2,75%	2,65M	aa.aa	09:30:29
North Pacific Bank Ltd	1.036,0	1.053,0	1.031,0	+0,10%	1,29M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.597,0	1.625,0	1.586,0	+0,57%	733K	aa.aa	09:30:29
Acom Co Ltd	474,6	478,7	472,4	+1,32%	1,41M	aa.aa	09:30:29
Orient Corp	987,0	992,0	981,0	+0,41%	331,8K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.468,0	1.477,0	1.459,5	+0,58%	2,72M	aa.aa	09:30:29
Jafco Co Ltd	2.278,0	2.281,5	2.266,5	+0,37%	241,8K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	757,0	764,0	753,0	+0,13%	533K	aa.aa	09:30:29
Monex Group Inc	688,0	690,0	685,0	+0,73%	899,7K	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	981,0	994,0	976,0	0,00%	1,15M	aa.aa	09:30:29
Leopalace21 Corp	671,0	675,0	659,0	+1,51%	967,5K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.966,0	3.000,0	2.953,0	-0,55%	263,3K	aa.aa	09:30:29
Keikyu Corp	1.549,0	1.570,0	1.547,5	-1,05%	521,3K	aa.aa	09:30:29
Kintetsu Corp	3.298,0	3.326,0	3.283,0	-0,60%	616K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.794,0	4.883,0	4.794,0	-0,04%	1,1M	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.767,0	1.792,5	1.767,0	-0,84%	595,5K	aa.aa	09:30:29
Sankyu Inc	9.136,0	9.273,0	8.949,0	+2,16%	187,7K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.488,0	2.501,5	2.482,0	-0,46%	218,9K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.020,0	4.050,0	4.000,0	+0,12%	122,1K	aa.aa	09:30:29
Kamigumi Co Ltd	5.453,0	5.453,0	5.391,0	+0,68%	293,4K	aa.aa	09:30:29
TBS Holdings	5.741,0	5.781,0	5.738,0	+0,68%	104,3K	aa.aa	09:30:29
Nippon Television Holdings Inc	3.142,0	3.174,0	3.128,0	+0,19%	214,6K	aa.aa	09:30:29
TV Asahi Holdings Corp	3.405,0	3.450,0	3.400,0	+0,15%	169,9K	aa.aa	09:30:29
Hikari Tsushin Inc	40.140,0	40.540,0	39.740,0	+0,53%	74,6K	aa.aa	09:30:29
Gmo Internet Inc	3.026,0	3.065,0	3.011,0	+1,71%	319,9K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.545,0	3.620,0	3.529,0	-1,12%	405,4K	aa.aa	09:30:29
Chugoku Electric Power	976,7	979,5	968,1	-0,21%	1,2M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.076,0	1.096,5	1.073,5	-1,65%	587,8K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.170,5	1.175,5	1.162,5	+1,04%	2,28M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1.809,5	1.849,5	1.801,0	-1,71%	628,9K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.039,5	1.051,5	1.037,5	-0,48%	2,57M	aa.aa	09:30:29
Electric Power Development Ltd	4.028,0	4.072,0	4.004,0	-1,54%	938,6K	aa.aa	09:30:29
Toho Gas Co Ltd	1.310,5	1.344,5	1.306,0	-2,67%	677,8K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2.562,0	2.590,5	2.548,0	+1,59%	911,7K	aa.aa	09:30:29
Capcom Co Ltd	3.560,0	3.591,0	3.489,0	+4,52%	2,76M	aa.aa	09:30:29
Yamada Holdings	542,5	544,5	535,5	-0,39%	4,44M	aa.aa	09:30:29
Nitori Holdings Co Ltd	2.389,0	2.409,0	2.364,0	-0,71%	2,8M	aa.aa	09:30:29
Misumi Group Inc	2.959,0	3.032,0	2.938,0	-0,85%	776,9K	aa.aa	09:30:29
Suzuken Co Ltd	5.968,0	6.041,0	5.948,0	-0,45%	133,7K	aa.aa	09:30:29
Sundrug Co Ltd	3.857,0	3.860,0	3.831,0	+0,84%	308,1K	aa.aa	09:30:29
Kyokuyo	4.920,0	5.000,0	4.900,0	-1,50%	44,3K	aa.aa	09:30:29
Sakata Seed Corp	4.280,0	4.295,0	4.240,0	+0,12%	132,9K	aa.aa	09:30:29
Sho Bond Holdings	1.399,0	1.420,0	1.392,5	-0,89%	734,6K	aa.aa	09:30:29
Mirait Holdings Corp	3.717,0	3.745,0	3.705,0	+0,62%	124,9K	aa.aa	09:30:29
Tama Home	3.505,0	3.660,0	3.500,0	-4,10%	529,9K	aa.aa	09:30:29
Sumiseki Holdings Inc	856,0	856,0	837,0	-2,62%	837,3K	aa.aa	09:30:29
Nittetsu Mining	2.767,0	2.824,0	2.719,0	+4,93%	1,06M	aa.aa	09:30:29
K&O Energy Group Inc	5.170,0	5.200,0	5.050,0	+1,17%	141,1K	aa.aa	09:30:29
Hazama Ando Corp	1.998,5	2.010,5	1.977,5	+0,96%	733,5K	aa.aa	09:30:29
Tokyu Construction	1.447,0	1.458,0	1.436,0	+0,35%	290,1K	aa.aa	09:30:29
Takamatsu Construction Group	3.620,0	3.675,0	3.570,0	-0,14%	67,8K	aa.aa	09:30:29
Token Corp	14.110,0	14.150,0	14.000,0	+0,57%	51,8K	aa.aa	09:30:29
Yamaura Corp	1.475,0	1.510,0	1.475,0	-1,47%	24,1K	aa.aa	09:30:29
Tobishima Corp	2.039,0	2.055,0	2.022,0	-0,10%	174,9K	aa.aa	09:30:29
Matsui Construction	1.594,0	1.609,0	1.586,0	+0,31%	64K	aa.aa	09:30:29
Tekken Corp	4.765,0	4.790,0	4.725,0	+1,17%	72,4K	aa.aa	09:30:29
Daiho Corp	760,0	764,0	755,0	+0,26%	111,3K	aa.aa	09:30:29
Okumura Corp	6.280,0	6.290,0	6.230,0	+0,64%	59,5K	aa.aa	09:30:29
Totetsu Kogyo	5.660,0	5.700,0	5.620,0	+1,07%	49,6K	aa.aa	09:30:29
Asanuma Corp	973,0	982,0	966,0	-0,41%	316,4K	aa.aa	09:30:29
Kumagai Gumi	1.516,0	1.543,0	1.504,0	-0,72%	1,11M	aa.aa	09:30:29
Yahagi Construction	2.090,0	2.109,0	2.083,0	-0,29%	91,2K	aa.aa	09:30:29
P.S. Mitsubishi Construction	2.816,0	2.827,0	2.796,0	+1,37%	84,5K	aa.aa	09:30:29
Higashi Nihon House	326,0	331,0	326,0	-0,61%	101,7K	aa.aa	09:30:29
Shinnihon Corp	1.977,0	2.006,0	1.962,0	-0,55%	86,1K	aa.aa	09:30:29
Toa Road Corp	1.670,0	1.695,0	1.660,0	-0,54%	368,3K	aa.aa	09:30:29
Toa Corp	3.055,0	3.125,0	3.050,0	+1,66%	474,1K	aa.aa	09:30:29
Wakachiku Construction	3.920,0	4.005,0	3.915,0	-1,13%	16,9K	aa.aa	09:30:29
Seikitokyu Kogyo	1.493,0	1.517,0	1.486,0	-0,80%	161,6K	aa.aa	09:30:29
Fukuda Corp	8.460,0	8.600,0	8.400,0	-0,59%	13K	aa.aa	09:30:29
Sumitomo Forestry	1.442,0	1.456,0	1.436,5	+0,17%	2,98M	aa.aa	09:30:29
Raito Kogyo	3.955,0	3.970,0	3.940,0	+0,38%	147,8K	aa.aa	09:30:29
Nittoc Construction	1.240,0	1.249,0	1.232,0	+0,24%	80,7K	aa.aa	09:30:29
Hokuriku Electrical Construct	1.441,0	1.456,0	1.439,0	+0,14%	46K	aa.aa	09:30:29
Yurtec Corp	2.715,0	2.754,0	2.708,0	+0,26%	108,2K	aa.aa	09:30:29
Yondenko Corp	1.980,0	2.003,0	1.973,0	+0,66%	79,6K	aa.aa	09:30:29
Chudenko Corp	4.770,0	4.855,0	4.740,0	-0,10%	73,4K	aa.aa	09:30:29
Tokyo Energy Systems Inc	1.802,0	1.812,0	1.790,0	+1,35%	166,1K	aa.aa	09:30:29
Toenec Corp	2.087,0	2.103,0	2.073,0	+1,26%	104,3K	aa.aa	09:30:29
Nippon Densetsu Kogyo	5.250,0	5.360,0	5.220,0	+1,55%	180,6K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.630,0	3.750,0	3.630,0	-1,89%	127K	aa.aa	09:30:29
Kraftia	9.477,0	9.605,0	9.440,0	+0,89%	130,5K	aa.aa	09:30:29
Sanki Engineering	7.980,0	8.330,0	7.910,0	-2,56%	333,2K	aa.aa	09:30:29
Persol Holdings	237,3	239,9	235,7	+0,68%	7,15M	aa.aa	09:30:29
Calbee Inc	3.051,0	3.096,0	3.036,0	-0,68%	313,7K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.069,5	1.075,0	1.064,0	+0,61%	691,1K	aa.aa	09:30:29
Pal	1.429,0	1.465,0	1.421,0	-2,46%	1,49M	aa.aa	09:30:29
MonotaRO	1.810,0	1.852,5	1.792,0	+1,12%	2,37M	aa.aa	09:30:29
MatsukiyoCocokara	2.439,0	2.470,0	2.432,0	-0,43%	1,52M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.466,0	6.710,0	6.307,0	+1,86%	1,4M	aa.aa	09:30:29
Nihon Parkerizing	1.488,0	1.497,0	1.483,0	+0,40%	83,3K	aa.aa	09:30:29
Aica Kogyo	3.577,0	3.660,0	3.554,0	-1,51%	464,9K	aa.aa	09:30:29
Rohto Pharmaceutical	2.414,0	2.446,5	2.405,0	-0,72%	390,4K	aa.aa	09:30:29
Mochida Pharmaceutical	3.480,0	3.555,0	3.475,0	-1,42%	216,6K	aa.aa	09:30:29
Chugai Ro Co Ltd	4.275,0	4.305,0	4.240,0	+0,47%	28,8K	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.971,0	3.070,0	2.950,0	-2,27%	114,1K	aa.aa	09:30:29
Takasago Thermal Eng	4.530,0	4.537,0	4.488,0	+0,91%	336K	aa.aa	09:30:29
Asahi Kogyosha	3.790,0	3.860,0	3.780,0	-0,52%	63,1K	aa.aa	09:30:29
Meisei Industrial	1.883,0	1.917,0	1.883,0	-0,16%	51,9K	aa.aa	09:30:29
Taikisha Ltd	3.535,0	3.555,0	3.505,0	+1,00%	118,1K	aa.aa	09:30:29
Dai-Dan	2.835,0	2.888,0	2.831,0	-0,39%	470,6K	aa.aa	09:30:29
Hibiya Engineering	3.070,0	3.110,0	3.050,0	+0,99%	78,4K	aa.aa	09:30:29
Nippn	2.708,0	2.733,0	2.696,0	-0,66%	179,3K	aa.aa	09:30:29
Nitto Fuji Flour Milling	1.844,0	1.853,0	1.830,0	0,00%	22,3K	aa.aa	09:30:29
Showa Sangyo Co Ltd	3.190,0	3.215,0	3.170,0	-0,62%	48,6K	aa.aa	09:30:29
Chubushiryo Co Ltd	1.720,0	1.734,0	1.707,0	-0,46%	66,9K	aa.aa	09:30:29
Feed One Holdings	1.134,0	1.148,0	1.126,0	+0,09%	83,5K	aa.aa	09:30:29
Nippon Beet Sugar	3.980,0	4.030,0	3.965,0	-1,24%	18,7K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.480,0	3.540,0	3.470,0	-1,28%	28,9K	aa.aa	09:30:29
LIFULL	197,0	197,0	193,0	+1,55%	786,4K	aa.aa	09:30:29
Nihon M&A Center	667,9	670,5	662,5	+1,86%	945,9K	aa.aa	09:30:29
Open Up	1.767,0	1.785,0	1.758,0	+0,23%	180,4K	aa.aa	09:30:29
Pasona Group Inc	1.890,0	1.940,0	1.890,0	-0,53%	193,2K	aa.aa	09:30:29
Link and Motivation	559,0	575,0	556,0	-0,89%	446,9K	aa.aa	09:30:29
SMS Co Ltd	1.740,0	1.751,0	1.728,0	+2,11%	214,9K	aa.aa	09:30:29
Cookpad Inc	133,0	135,0	132,0	-1,48%	454,3K	aa.aa	09:30:29
Morinaga Co Ltd	2.819,5	2.846,0	2.800,5	-0,28%	221K	aa.aa	09:30:29
Nakamuraya Co Ltd	3.280,0	3.310,0	3.260,0	-0,30%	10K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.804,0	5.865,0	5.785,0	-0,99%	165,1K	aa.aa	09:30:29
Meito Sangyo Co Ltd	3.140,0	3.150,0	3.090,0	+1,29%	68,2K	aa.aa	09:30:29
Fujiya Co Ltd	2.431,0	2.470,0	2.422,0	-1,06%	35,1K	aa.aa	09:30:29
Morozoff Ltd	1.511,0	1.535,0	1.511,0	-0,85%	18,5K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.456,0	1.493,0	1.447,0	-2,08%	162,6K	aa.aa	09:30:29
Kotobuki Spirits	2.018,5	2.073,0	2.009,5	-0,79%	697,5K	aa.aa	09:30:29
Morinaga Milk Industry	4.879,0	4.957,0	4.805,0	-0,95%	350,6K	aa.aa	09:30:29
Rokko Butter Co Ltd	1.175,0	1.185,0	1.167,0	-0,51%	24,1K	aa.aa	09:30:29
Megmilk Snow Brand	3.245,0	3.310,0	3.240,0	-1,67%	147,2K	aa.aa	09:30:29
Prima Meat Packers	2.697,0	2.743,0	2.686,0	-1,57%	71,6K	aa.aa	09:30:29
Marudai Food Co Ltd	2.334,0	2.379,0	2.321,0	-0,85%	63,7K	aa.aa	09:30:29
S Foods Inc	3.045,0	3.080,0	3.010,0	-0,16%	115,7K	aa.aa	09:30:29
Gakujo Co Ltd	1.666,0	1.685,0	1.663,0	-0,18%	95,3K	aa.aa	09:30:29
Studio Alice Co Ltd	1.963,0	1.980,0	1.954,0	-0,10%	17,3K	aa.aa	09:30:29
Systena Corp	422,0	424,0	420,0	+1,93%	681,2K	aa.aa	09:30:29
NJS Co Ltd	4.705,0	4.750,0	4.695,0	+0,21%	15,4K	aa.aa	09:30:29
Digital Arts Inc	5.480,0	5.620,0	5.470,0	+1,48%	90,2K	aa.aa	09:30:29
ALSOK	1.239,0	1.259,0	1.234,5	-0,60%	747,3K	aa.aa	09:30:29
Cube System Inc	1.032,0	1.039,0	1.031,0	-0,19%	12,5K	aa.aa	09:30:29
Nippon Parking Development	279,0	282,0	275,0	-0,36%	1,79M	aa.aa	09:30:29
Core Corp	2.215,0	2.260,0	2.215,0	-0,14%	15,3K	aa.aa	09:30:29
Renaissance Inc	1.022,0	1.039,0	1.022,0	-1,06%	60,3K	aa.aa	09:30:29
Dip Corp	2.041,0	2.047,0	2.033,0	+1,59%	301,9K	aa.aa	09:30:29
SBS Holdings Inc	4.240,0	4.270,0	4.175,0	+0,24%	39,3K	aa.aa	09:30:29
Shin Nippon Biomed Lab	1.508,0	1.508,0	1.480,0	+2,10%	148,3K	aa.aa	09:30:29
Gurunavi Inc	151,0	151,0	148,0	+1,34%	87,5K	aa.aa	09:30:29
SRG Takamiya Co Ltd	402,0	406,0	400,0	+1,01%	79,5K	aa.aa	09:30:29
FAN Communications	451,0	452,0	447,0	+0,89%	67,4K	aa.aa	09:30:29
Like Co	1.641,0	1.650,0	1.631,0	+2,05%	160,1K	aa.aa	09:30:29
WDB Holdings Co Ltd	1.511,0	1.523,0	1.510,0	-0,07%	12,8K	aa.aa	09:30:29
ValueCommerce	464,0	470,0	453,0	-0,85%	330K	aa.aa	09:30:29
Oenon Holdings Inc	432,0	436,0	430,0	-0,23%	62,6K	aa.aa	09:30:29
Yomeishu Seizo	4.020,0	4.025,0	4.015,0	0,00%	43,3K	aa.aa	09:30:29
Suntory Beverage Food	4.686,0	4.768,0	4.621,0	+0,24%	1,42M	aa.aa	09:30:29
Dydo Drinco Inc	2.650,0	2.710,0	2.640,0	-2,07%	90K	aa.aa	09:30:29
Key Coffee Inc	1.967,0	1.986,0	1.966,0	-0,76%	79,1K	aa.aa	09:30:29
Nisshin OilliO Group	1.914,0	1.923,0	1.902,0	-0,73%	177,5K	aa.aa	09:30:29
J-Oil Mills	2.067,0	2.086,0	2.056,0	-0,14%	61,8K	aa.aa	09:30:29
San-A Co	3.375,0	3.430,0	3.360,0	+0,75%	227,9K	aa.aa	09:30:29
Cawachi Ltd	2.977,0	3.000,0	2.960,0	-0,13%	68,5K	aa.aa	09:30:29
Hard Offoration	2.045,0	2.056,0	2.023,0	+1,64%	42,2K	aa.aa	09:30:29
Takachiho Koheki	2.013,0	2.038,0	2.013,0	-0,25%	12,4K	aa.aa	09:30:29
Askul Corp	1.153,0	1.164,0	1.149,0	+0,44%	349K	aa.aa	09:30:29
And ST HD	3.090,0	3.105,0	3.070,0	+0,65%	135,6K	aa.aa	09:30:29
Itochu Shokuhin	12.910,0	12.930,0	12.910,0	0,00%	130,8K	aa.aa	09:30:29
Kura Corp	3.510,0	3.555,0	3.505,0	-0,99%	248,8K	aa.aa	09:30:29
Can Do Co Ltd	3.230,0	3.275,0	3.225,0	0,00%	10,1K	aa.aa	09:30:29
Arata Corp	2.878,0	2.932,0	2.871,0	-1,37%	77,9K	aa.aa	09:30:29
Sala Corp	1.072,0	1.087,0	1.064,0	-0,56%	223,6K	aa.aa	09:30:29
Tomen Devices Corp	11.770,0	12.170,0	11.690,0	-0,42%	92,3K	aa.aa	09:30:29
JP-Holdings	686,0	698,0	682,0	-0,29%	204,7K	aa.aa	09:30:29
Amiyaki Tei Co Ltd	1.408,0	1.422,0	1.405,0	+0,14%	31,7K	aa.aa	09:30:29
Tokyo Electron Device	3.250,0	3.290,0	3.235,0	+1,88%	130K	aa.aa	09:30:29
Fields Corp	1.461,0	1.471,0	1.449,0	+2,38%	307,5K	aa.aa	09:30:29
Daikokutenbussan	4.405,0	4.510,0	4.405,0	-0,56%	175,2K	aa.aa	09:30:29
Honeys Co Ltd	1.467,0	1.477,0	1.465,0	-0,14%	77,4K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.680,0	5.760,0	5.640,0	-1,05%	37,7K	aa.aa	09:30:29
Ebara Foods Industry	2.527,0	2.556,0	2.527,0	-0,94%	8,6K	aa.aa	09:30:29
Yokorei	1.645,0	1.679,0	1.631,0	-1,61%	151,5K	aa.aa	09:30:29
Eat& Co Ltd	1.978,0	2.005,0	1.970,0	-0,75%	28K	aa.aa	09:30:29
Fujicco Co Ltd	1.573,0	1.587,0	1.572,0	-0,63%	61,8K	aa.aa	09:30:29
Rock Field Co Ltd	1.363,0	1.385,0	1.360,0	-0,37%	88,8K	aa.aa	09:30:29
Kenko Mayonnaise	2.245,0	2.286,0	2.238,0	-1,23%	17,5K	aa.aa	09:30:29
Warabeya Nichiyo	2.795,0	2.851,0	2.766,0	-0,39%	221,5K	aa.aa	09:30:29
Natori Co Ltd	1.886,0	1.902,0	1.884,0	-0,58%	23K	aa.aa	09:30:29
Euglena Co Ltd	404,0	409,0	401,0	0,00%	715,9K	aa.aa	09:30:29
Katakura Industries	2.721,0	2.743,0	2.700,0	-0,51%	32,2K	aa.aa	09:30:29
Gunze Ltd	3.890,0	3.930,0	3.875,0	-0,77%	162,8K	aa.aa	09:30:29
Rasa Corp	1.927,0	1.968,0	1.927,0	-0,98%	26,6K	aa.aa	09:30:29
Alpen Co Ltd	2.008,0	2.039,0	2.001,0	-0,89%	302,7K	aa.aa	09:30:29
Qol Co Ltd	1.881,0	1.927,0	1.879,0	-1,57%	97,3K	aa.aa	09:30:29
Alconix Corp	2.659,0	2.700,0	2.651,0	-0,41%	82,8K	aa.aa	09:30:29
Kobe Bussan Co Ltd	3.089,0	3.168,0	3.081,0	-2,56%	2,41M	aa.aa	09:30:29
JIN Co Ltd	6.100,0	6.320,0	5.980,0	-4,24%	653,6K	aa.aa	09:30:29
BIC Camera Inc	1.729,0	1.765,5	1.722,0	-1,34%	797,8K	aa.aa	09:30:29
Ai Holdings Corp	2.793,0	2.829,0	2.789,0	-0,14%	65,4K	aa.aa	09:30:29
Doutor Nichires Holdings	2.894,0	2.970,0	2.894,0	-1,40%	118,4K	aa.aa	09:30:29
Bronco Billy Co Ltd	4.375,0	4.460,0	4.355,0	-1,02%	23,2K	aa.aa	09:30:29
Treasure Factory	1.732,0	1.732,0	1.696,0	+1,23%	198,5K	aa.aa	09:30:29
Monogatari Corp	4.420,0	4.455,0	4.365,0	+0,68%	144,5K	aa.aa	09:30:29
Fujibo Holdings Inc	4.330,0	4.360,0	4.250,0	+3,34%	300,9K	aa.aa	09:30:29
Kurabo Industries	9.920,0	9.950,0	9.700,0	+3,87%	57K	aa.aa	09:30:29
Shikibo Ltd	1.081,0	1.081,0	1.073,0	+0,46%	28,5K	aa.aa	09:30:29
Macnica Fuji Electronics	2.356,0	2.386,5	2.354,5	+1,38%	437,7K	aa.aa	09:30:29
Create SD Holdings	3.300,0	3.330,0	3.270,0	-0,30%	115,3K	aa.aa	09:30:29
Vital Ksk Holdings	1.500,0	1.503,0	1.492,0	-0,13%	67,9K	aa.aa	09:30:29
Yashima Denki	3.100,0	3.160,0	3.085,0	+1,47%	24,1K	aa.aa	09:30:29
Restar Holdings	2.821,0	2.850,0	2.810,0	+0,61%	31,6K	aa.aa	09:30:29
Tokai Holdings Corp	1.174,0	1.189,0	1.170,0	-0,84%	248,1K	aa.aa	09:30:29
Sanyo Trading	1.613,0	1.645,0	1.611,0	-0,74%	53,9K	aa.aa	09:30:29
Win-Partners	1.293,0	1.304,0	1.292,0	0,00%	14,8K	aa.aa	09:30:29
Nextage Co Ltd	3.325,0	3.510,0	3.315,0	-2,21%	558,5K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.148,0	2.179,0	2.148,0	-1,10%	112,7K	aa.aa	09:30:29
Skylark Co Ltd	3.257,0	3.278,0	3.240,0	+0,15%	985,6K	aa.aa	09:30:29
Japan Wool Textile	1.781,0	1.797,0	1.768,0	+0,11%	127,4K	aa.aa	09:30:29
United Super Markets	909,0	925,0	909,0	-0,55%	301K	aa.aa	09:30:29
Mie Kotsu Group	546,0	554,0	544,0	-0,73%	95,3K	aa.aa	09:30:29
Jinushi	3.530,0	3.555,0	3.495,0	+1,15%	75,9K	aa.aa	09:30:29
Japan Property Management	1.318,0	1.331,0	1.312,0	+0,15%	32,8K	aa.aa	09:30:29
Hoosiers Holdings	1.205,0	1.218,0	1.197,0	0,00%	191,2K	aa.aa	09:30:29
Open House Co Ltd	9.745,0	10.005,0	9.452,0	-0,99%	678,4K	aa.aa	09:30:29
Teikoku Sen I	2.851,0	2.888,0	2.828,0	+0,04%	38,6K	aa.aa	09:30:29
Bookoff	2.155,0	2.163,0	2.050,0	+13,18%	602,3K	aa.aa	09:30:29
Asahi Co Ltd	1.339,0	1.353,0	1.329,0	+0,07%	179,4K	aa.aa	09:30:29
Softcreate Holdings	1.865,0	1.905,0	1.857,0	-0,96%	27,7K	aa.aa	09:30:29
Yakuodo Co Ltd	1.807,0	1.836,0	1.802,0	-0,66%	39,2K	aa.aa	09:30:29
Create Restaurants	765,0	771,0	764,0	0,00%	859,2K	aa.aa	09:30:29
Meiji Electric Industries	2.102,0	2.105,0	2.087,0	+0,91%	22,7K	aa.aa	09:30:29
Saint Marc Holdings	2.771,0	2.845,0	2.753,0	-2,22%	118,3K	aa.aa	09:30:29
Toridoll Corp	4.225,0	4.277,0	4.225,0	-0,78%	258,4K	aa.aa	09:30:29
Inaba Seisakusho	1.728,0	1.742,0	1.714,0	+0,35%	22K	aa.aa	09:30:29
Miyaji Engineering	1.670,0	1.696,0	1.666,0	-0,54%	158,2K	aa.aa	09:30:29
Tocalo Co Ltd	2.879,0	2.917,0	2.867,0	+0,98%	198,1K	aa.aa	09:30:29
Kawada Technologies	1.706,0	1.712,0	1.668,0	+2,71%	304,4K	aa.aa	09:30:29
Seiren Co Ltd	3.285,0	3.285,0	3.245,0	+1,08%	79,2K	aa.aa	09:30:29
Komatsu Seiren	772,0	783,0	769,0	+0,52%	79,1K	aa.aa	09:30:29
Hogy Medical Co Ltd	6.660,0	6.670,0	6.650,0	+0,15%	23,2K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.386,0	1.400,0	1.310,0	+1,91%	1,52M	aa.aa	09:30:29
Densan System	2.980,0	3.015,0	2.940,0	+1,78%	57,8K	aa.aa	09:30:29
Koei Tecmo Holdings	1.646,5	1.665,0	1.618,0	+3,10%	1,11M	aa.aa	09:30:29
Mitsubishi Research Inst	4.795,0	4.850,0	4.790,0	+0,52%	27,8K	aa.aa	09:30:29
Findex Inc	811,0	827,0	808,0	-1,58%	87,2K	aa.aa	09:30:29
Hito Com	920,0	928,0	916,0	0,00%	54,8K	aa.aa	09:30:29
KLab Inc	309,0	312,0	304,0	+2,32%	2,45M	aa.aa	09:30:29
Poletowin Pitcrew	306,0	309,0	304,0	+1,32%	130,2K	aa.aa	09:30:29
Istyle Inc	470,0	471,0	463,0	+2,17%	573,1K	aa.aa	09:30:29
M-up	710,0	715,0	707,0	+1,43%	317,8K	aa.aa	09:30:29
Ateam Inc	993,0	993,0	978,0	+1,95%	37,7K	aa.aa	09:30:29
Colopl Inc	431,0	435,0	429,0	+0,47%	292,3K	aa.aa	09:30:29
Broadleaf Co Ltd	940,0	969,0	936,0	+0,43%	270,9K	aa.aa	09:30:29
Hearts United Group	852,0	855,0	846,0	+1,43%	46,4K	aa.aa	09:30:29
Tokushu Tokai Paper	1.602,0	1.615,0	1.595,0	0,00%	45,3K	aa.aa	09:30:29
Techmatrix Corp	1.757,0	1.797,0	1.756,0	+0,51%	187,6K	aa.aa	09:30:29
GMO Payment Gateway	8.627,0	8.706,0	8.537,0	+2,89%	201,7K	aa.aa	09:30:29
GMO GlobalSign Holdings KK	2.001,0	2.034,0	2.001,0	+0,15%	31,4K	aa.aa	09:30:29
SRA Holdings Inc	4.760,0	4.790,0	4.710,0	+0,32%	15,2K	aa.aa	09:30:29
Asahi Net Inc	643,0	646,0	639,0	0,00%	53,6K	aa.aa	09:30:29
Comture Corp	1.365,0	1.391,0	1.364,0	+0,66%	209,8K	aa.aa	09:30:29
Daio Paper Corp	1.002,0	1.014,0	991,0	-0,10%	312,1K	aa.aa	09:30:29
Gumi Inc	341,0	344,0	338,0	+1,79%	268,6K	aa.aa	09:30:29
Tomoku Co Ltd	3.370,0	3.435,0	3.355,0	-0,30%	24,7K	aa.aa	09:30:29
Pack Corp	1.350,0	1.367,0	1.346,0	+0,30%	64K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.274,0	1.276,0	1.257,0	+1,35%	132,7K	aa.aa	09:30:29
Rasa Industries Ltd	1.854,0	1.881,0	1.797,0	+3,75%	1,3M	aa.aa	09:30:29
Taki Chemical	4.380,0	4.595,0	4.240,0	-4,68%	94,5K	aa.aa	09:30:29
Tayca Corp	1.904,0	1.963,0	1.904,0	-3,25%	101,9K	aa.aa	09:30:29
Osaka Soda	1.894,0	1.921,0	1.881,0	+0,58%	275,2K	aa.aa	09:30:29
Kanto Denka Kogyo	1.700,0	1.709,0	1.655,0	+3,98%	445,8K	aa.aa	09:30:29
Nippon Carbide Industries	2.791,0	2.796,0	2.769,0	+1,16%	31,9K	aa.aa	09:30:29
Sakai Chemical Industry	3.650,0	3.655,0	3.600,0	+1,81%	99,5K	aa.aa	09:30:29
Nippon Chemical Industry	3.495,0	3.495,0	3.020,0	+16,73%	615,1K	aa.aa	09:30:29
Koatsu Gas Kogyo	1.109,0	1.118,0	1.099,0	+0,64%	61,9K	aa.aa	09:30:29
Shikoku Chemicals	5.030,0	5.100,0	4.990,0	+1,31%	175,3K	aa.aa	09:30:29
Toda Kogyo Corp	1.449,0	1.457,0	1.423,0	+1,33%	40,2K	aa.aa	09:30:29
Stella Chemifa Corp	5.180,0	5.190,0	5.120,0	+2,17%	24,8K	aa.aa	09:30:29
Hodogaya Chemical	2.372,0	2.378,0	2.351,0	+1,58%	28,7K	aa.aa	09:30:29
Dainichiseika Color Chemical	1.100,0	1.108,0	1.093,0	-0,09%	170,5K	aa.aa	09:30:29
Tokyo Ohka Kogyo	9.659,0	9.670,0	9.350,0	+6,73%	1,33M	aa.aa	09:30:29
Osaka Organic Chemical	4.350,0	4.395,0	4.070,0	+7,94%	392,6K	aa.aa	09:30:29
Sekisui Jushi Corp	2.219,0	2.254,0	2.206,0	+0,05%	42,5K	aa.aa	09:30:29
Asahi Organic Chemicals	5.680,0	5.900,0	5.670,0	-0,87%	55,4K	aa.aa	09:30:29
Nichiban Co Ltd	1.882,0	1.898,0	1.876,0	-0,42%	17,8K	aa.aa	09:30:29
Riken Technos Corp	1.781,0	1.785,0	1.765,0	+1,02%	104,8K	aa.aa	09:30:29
Okura Industrial	4.760,0	4.825,0	4.725,0	-0,42%	36,9K	aa.aa	09:30:29
Sekisui Plastics	469,0	471,0	464,0	+1,96%	117,8K	aa.aa	09:30:29
Gun Ei Chemical Industry	5.330,0	5.400,0	5.270,0	+0,19%	14,1K	aa.aa	09:30:29
DaikyoNishikawa	881,0	884,0	872,0	+1,03%	204,1K	aa.aa	09:30:29
Carlit Holdings	2.626,0	2.816,0	2.623,0	-4,47%	313,9K	aa.aa	09:30:29
Prestige International	690,0	691,0	685,0	+0,88%	156K	aa.aa	09:30:29
Himacs Ltd	1.204,0	1.224,0	1.204,0	-0,50%	10,3K	aa.aa	09:30:29
Amuse Inc	2.003,0	2.020,0	2.002,0	-0,60%	15,8K	aa.aa	09:30:29
Dream Incubator Inc	2.555,0	2.577,0	2.544,0	+0,99%	15,4K	aa.aa	09:30:29
Quick Co Ltd	861,0	872,0	857,0	+0,94%	102,6K	aa.aa	09:30:29
Intage Holdings Inc	1.659,0	1.679,0	1.650,0	+0,12%	34,5K	aa.aa	09:30:29
Take And Give Needs	700,0	703,0	698,0	-0,14%	50,8K	aa.aa	09:30:29
Pia Corp	3.530,0	3.585,0	3.505,0	-0,84%	22K	aa.aa	09:30:29
Aeon Fantasy Co Ltd	2.403,0	2.511,0	2.403,0	-3,57%	146,1K	aa.aa	09:30:29
Sourcenext Corp	124,0	126,0	124,0	-0,80%	466,4K	aa.aa	09:30:29
Medical System Network	534,0	540,0	533,0	-0,19%	16,9K	aa.aa	09:30:29
Nippon Fine Chemical	2.427,0	2.465,0	2.415,0	-1,22%	45,4K	aa.aa	09:30:29
NOF Corp	3.217,0	3.229,0	3.194,0	+0,47%	560,8K	aa.aa	09:30:29
Harima Chemicals Group	927,0	934,0	922,0	0,00%	35,4K	aa.aa	09:30:29
DKS Co Ltd	9.000,0	9.030,0	8.870,0	+4,53%	167,3K	aa.aa	09:30:29
Sanyo Chemical Industries	5.230,0	5.310,0	5.200,0	-0,19%	66,1K	aa.aa	09:30:29
ASKA Pharmaceutical Holdings Co	2.731,0	2.766,0	2.715,0	+0,70%	72K	aa.aa	09:30:29
Nippon Shinyaku	5.136,0	5.171,0	5.100,0	+0,69%	203,5K	aa.aa	09:30:29
Riken Vitamin	2.903,0	2.944,0	2.892,0	-0,96%	61K	aa.aa	09:30:29
Fuso Pharmaceutical	2.275,0	2.303,0	2.275,0	-1,04%	13,8K	aa.aa	09:30:29
Kissei Pharmaceutical	4.735,0	4.760,0	4.690,0	+0,74%	60,7K	aa.aa	09:30:29
Seikagaku Corp	744,0	752,0	742,0	-0,13%	95,2K	aa.aa	09:30:29
Eiken Chemical	3.385,0	3.500,0	3.375,0	-2,17%	180,6K	aa.aa	09:30:29
JCR Pharmaceuticals	548,0	564,0	547,0	-0,90%	363K	aa.aa	09:30:29
Towa Pharmaceutical	4.235,0	4.320,0	4.200,0	-0,94%	70,2K	aa.aa	09:30:29
Fuji Pharma Co Ltd	2.478,0	2.544,0	2.478,0	-0,08%	87,2K	aa.aa	09:30:29
Sawai Group Holdings Co	2.177,0	2.251,0	2.172,5	-2,14%	201,2K	aa.aa	09:30:29
Zeria Pharmaceutical	2.288,0	2.313,0	2.276,0	-0,39%	96,4K	aa.aa	09:30:29
Taiko Pharmaceutical	293,0	295,0	292,0	-0,34%	72,6K	aa.aa	09:30:29
Daito Pharmaceutical	1.373,0	1.396,0	1.364,0	-0,72%	153,2K	aa.aa	09:30:29
Dai Nippon Toryo	1.274,0	1.297,0	1.265,0	-0,62%	197,1K	aa.aa	09:30:29
Chugoku Marine Paints	3.220,0	3.310,0	3.215,0	-2,42%	672,2K	aa.aa	09:30:29
Fujikura Kasei	1.256,0	1.318,0	1.250,0	-1,57%	278,3K	aa.aa	09:30:29
Taiyo Holdings	4.760,0	4.794,0	4.736,0	+0,32%	326K	aa.aa	09:30:29
Sakata Inx Corp	2.367,0	2.393,0	2.358,0	-0,13%	148,2K	aa.aa	09:30:29
Altech Corp	2.576,0	2.590,0	2.565,0	+0,39%	21,9K	aa.aa	09:30:29
Sanix Inc	231,0	234,0	225,0	0,00%	467,2K	aa.aa	09:30:29
Nippon Air Conditioning	1.610,0	1.619,0	1.591,0	+1,19%	69,6K	aa.aa	09:30:29
Duskin Co Ltd	4.084,0	4.125,0	4.075,0	-0,32%	81K	aa.aa	09:30:29
Meiko Network Japan	698,0	710,0	698,0	-1,13%	119,8K	aa.aa	09:30:29
Falco Holdings	2.604,0	2.617,0	2.602,0	-0,15%	9,8K	aa.aa	09:30:29
Cresco Ltd	1.453,0	1.465,0	1.443,0	+0,83%	72,9K	aa.aa	09:30:29
Resorttrust Inc	1.835,0	1.842,0	1.822,0	+0,71%	431,6K	aa.aa	09:30:29
Obic Co Ltd	3.991,0	4.019,0	3.975,0	+2,54%	1,82M	aa.aa	09:30:29
Justsystems Corp	3.570,0	3.595,0	3.525,0	+1,28%	83,2K	aa.aa	09:30:29
TDC Software Engineering	938,0	949,0	933,0	+1,74%	111,3K	aa.aa	09:30:29
BML Inc	3.975,0	3.975,0	3.935,0	+0,51%	61,6K	aa.aa	09:30:29
ID Holdings	914,0	930,0	913,0	-0,11%	35,5K	aa.aa	09:30:29
Riso Kyoiku Co Ltd	196,0	197,0	194,0	+0,51%	669,2K	aa.aa	09:30:29
Waseda Academy	1.983,0	1.985,0	1.960,0	+0,66%	19,8K	aa.aa	09:30:29
Alpha Systems Inc	3.420,0	3.440,0	3.390,0	+0,29%	3,9K	aa.aa	09:30:29
Future Architect	1.641,0	1.654,0	1.638,0	+0,86%	144,9K	aa.aa	09:30:29
CAC Holdings Corp	1.842,0	1.855,0	1.832,0	-0,05%	49,9K	aa.aa	09:30:29
USS Co Ltd	1.744,0	1.792,0	1.740,0	-2,68%	1,55M	aa.aa	09:30:29
Obic Business Consultants	6.551,0	6.664,0	6.510,0	+4,33%	290K	aa.aa	09:30:29
ITFOR Inc	1.682,0	1.695,0	1.673,0	+0,48%	38,7K	aa.aa	09:30:29
Toukei Computer	4.435,0	4.495,0	4.410,0	+0,23%	14,1K	aa.aa	09:30:29
CyberAgent Inc	1.312,0	1.320,5	1.301,0	+2,34%	2,74M	aa.aa	09:30:29
Rakuten Inc	774,0	784,5	767,1	+1,32%	9,27M	aa.aa	09:30:29
TOW Co Ltd	369,0	371,0	367,0	+0,82%	51,1K	aa.aa	09:30:29
Cybozu Inc	2.041,0	2.072,0	2.014,0	+3,87%	652,8K	aa.aa	09:30:29
Central Sports	2.379,0	2.379,0	2.366,0	+0,63%	7,5K	aa.aa	09:30:29
Paraca Inc	2.084,0	2.102,0	2.083,0	+0,39%	25,7K	aa.aa	09:30:29
Info Services Intl Dentsu	2.136,0	2.187,0	2.136,0	+1,86%	492,4K	aa.aa	09:30:29
EM Systems Co Ltd	663,0	671,0	662,0	-0,45%	93,4K	aa.aa	09:30:29
Weathernews Inc	2.072,0	2.072,0	2.047,0	+1,52%	160,7K	aa.aa	09:30:29
Computer Institute Japan	510,0	515,0	507,0	+1,39%	208,4K	aa.aa	09:30:29
Toyo Business Engineering	1.187,0	1.205,0	1.180,0	+0,59%	120,2K	aa.aa	09:30:29
Wowow Inc	1.254,0	1.275,0	1.251,0	-0,32%	51,4K	aa.aa	09:30:29
Scala	351,0	355,0	351,0	-0,28%	12,9K	aa.aa	09:30:29
Fullcast Holdings	1.697,0	1.712,0	1.687,0	+0,30%	58,8K	aa.aa	09:30:29
Takasago International	1.205,0	1.224,0	1.201,0	-0,08%	92,8K	aa.aa	09:30:29
Mandom Corp	3.085,0	3.090,0	3.085,0	0,00%	92,9K	aa.aa	09:30:29
Milbon Co Ltd	2.718,0	2.761,0	2.711,0	-0,95%	51,5K	aa.aa	09:30:29
Kose Corp	5.780,0	5.851,0	5.780,0	-1,30%	252,5K	aa.aa	09:30:29
Cota Co Ltd	1.138,0	1.175,0	1.128,0	-2,40%	69,6K	aa.aa	09:30:29
Pola Orbis Holdings	1.314,5	1.329,0	1.311,5	-0,72%	338K	aa.aa	09:30:29
Noevir Holdings	4.440,0	4.485,0	4.420,0	-0,67%	49,1K	aa.aa	09:30:29
ST Corporation	1.471,0	1.478,0	1.469,0	+0,20%	17,6K	aa.aa	09:30:29
Konishi Co Ltd	1.375,0	1.390,0	1.364,0	-0,43%	72,6K	aa.aa	09:30:29
T.Hasegawa Co Ltd	2.908,0	2.934,0	2.900,0	-0,68%	43K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.919,0	5.930,0	5.881,0	+0,03%	110,8K	aa.aa	09:30:29
Arakawa Chemical	1.269,0	1.291,0	1.265,0	-0,24%	55,3K	aa.aa	09:30:29
MEC Co Ltd	8.240,0	8.380,0	8.100,0	+6,19%	252,9K	aa.aa	09:30:29
Japan Pure Chemical	4.955,0	5.000,0	4.910,0	+2,06%	35,3K	aa.aa	09:30:29
JCU Corp	6.230,0	6.310,0	6.170,0	+2,47%	74,8K	aa.aa	09:30:29
Earth Chemical	4.755,0	4.820,0	4.740,0	-1,14%	36,5K	aa.aa	09:30:29
Hokko Chemical Industry	1.723,0	1.742,0	1.710,0	-0,23%	108,4K	aa.aa	09:30:29
Taisei Lamick	2.471,0	2.503,0	2.471,0	-0,40%	9,1K	aa.aa	09:30:29
Kumiai Chemical Industry	786,0	796,0	780,0	-0,25%	554,2K	aa.aa	09:30:29
Nihon Nohyaku	1.022,0	1.032,0	1.012,0	+0,59%	76,8K	aa.aa	09:30:29
Nichireki Co Ltd	2.121,0	2.149,0	2.117,0	-0,28%	35,6K	aa.aa	09:30:29
Yushiro Chemical Industry	3.195,0	3.225,0	3.150,0	+1,91%	52,6K	aa.aa	09:30:29
Fujikura Rubber Ltd	2.578,0	2.609,0	2.565,0	-0,08%	88,7K	aa.aa	09:30:29
Okamoto Industries	5.950,0	6.040,0	5.910,0	+0,17%	11,1K	aa.aa	09:30:29
Achilles Corp	1.465,0	1.474,0	1.456,0	+1,81%	42,2K	aa.aa	09:30:29
Fukoku Co Ltd	1.830,0	1.849,0	1.823,0	-0,05%	25,2K	aa.aa	09:30:29
Nitta Corp	4.610,0	4.735,0	4.600,0	-1,91%	33,9K	aa.aa	09:30:29
Mitsuboshi Belting	4.035,0	4.100,0	4.020,0	-0,49%	43,9K	aa.aa	09:30:29
Bando Chemical Industries	2.146,0	2.164,0	2.138,0	-0,60%	35,2K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.523,0	2.537,0	2.485,0	+2,02%	145,6K	aa.aa	09:30:29
Ohara Inc	1.199,0	1.205,0	1.178,0	+0,50%	110,1K	aa.aa	09:30:29
Nippon Hume Corp	1.145,0	1.161,0	1.141,0	+1,42%	189,2K	aa.aa	09:30:29
Nippon Concrete Industry	312,0	314,0	310,0	0,00%	87,8K	aa.aa	09:30:29
Mitani Sekisan	1.776,0	1.846,0	1.776,0	-3,16%	43,1K	aa.aa	09:30:29
Asia Pile Holdings	1.490,0	1.507,0	1.484,0	-0,33%	132,4K	aa.aa	09:30:29
Nippon Carbon	4.765,0	4.825,0	4.730,0	0,00%	41,4K	aa.aa	09:30:29
Toyo Tanso Co Ltd	5.830,0	5.970,0	5.830,0	-0,17%	102,6K	aa.aa	09:30:29
Noritake Co Ltd	3.235,0	3.265,0	3.215,0	-0,46%	169,2K	aa.aa	09:30:29
Maruwa Co Ltd	66.660,0	68.600,0	66.100,0	+1,40%	109,1K	aa.aa	09:30:29
Shinagawa Refractories	2.061,0	2.087,0	2.046,0	-0,15%	44,8K	aa.aa	09:30:29
Yotai Refractories	1.751,0	1.774,0	1.747,0	-0,57%	38,4K	aa.aa	09:30:29
Fujimi Inc	3.005,0	3.040,0	2.981,0	+1,76%	357,7K	aa.aa	09:30:29
Nichias Corp	3.117,0	3.176,0	3.093,0	+0,06%	704,4K	aa.aa	09:30:29
Nakayama Steel Works	630,0	630,0	620,0	+2,11%	156,4K	aa.aa	09:30:29
Godo Steel Ltd	3.565,0	3.580,0	3.545,0	+0,56%	51,2K	aa.aa	09:30:29
Kyoei Steel Ltd	2.345,0	2.373,0	2.339,0	+0,26%	73,5K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	1.947,0	1.957,0	1.922,0	+0,72%	201,3K	aa.aa	09:30:29
Osaka Steel Co Ltd	2.456,0	2.465,0	2.368,0	+2,63%	53,5K	aa.aa	09:30:29
Yodoko	1.407,0	1.409,0	1.400,0	+0,50%	328,3K	aa.aa	09:30:29
Mory Industries Inc	964,0	968,0	958,0	-0,10%	19,8K	aa.aa	09:30:29
Nippon Yakin Kogyo	4.745,0	4.770,0	4.715,0	+0,85%	57,1K	aa.aa	09:30:29
Nippon Denko Co Ltd	440,0	446,0	437,0	+1,15%	613,8K	aa.aa	09:30:29
Kurimoto Ltd	1.573,0	1.581,0	1.561,0	+1,29%	169,2K	aa.aa	09:30:29
Mitsubishi Steel Mfg.	1.813,0	1.821,0	1.798,0	+0,95%	63,8K	aa.aa	09:30:29
Nippon Seisen	1.440,0	1.473,0	1.436,0	-1,10%	77,9K	aa.aa	09:30:29
Daiki Aluminium Industry	1.595,0	1.619,0	1.584,0	+1,92%	435,9K	aa.aa	09:30:29
Toho Titanium	3.595,0	3.595,0	3.350,0	+11,47%	1,42M	aa.aa	09:30:29
SWCC Showa Holdings	14.160,0	14.540,0	14.040,0	+0,57%	315,2K	aa.aa	09:30:29
Hirakawa Hewtech	4.330,0	4.500,0	4.320,0	-2,70%	103,1K	aa.aa	09:30:29
Ryobi Ltd	2.578,0	2.584,0	2.558,0	+1,34%	123,6K	aa.aa	09:30:29
ARE Holdings	3.780,0	3.780,0	3.710,0	+1,61%	311,7K	aa.aa	09:30:29
Hokkan Holdings Ltd	2.249,0	2.276,0	2.238,0	-1,14%	23,5K	aa.aa	09:30:29
Corona Corp	967,0	969,0	959,0	+0,42%	8,4K	aa.aa	09:30:29
Yokogawa Bridge	2.997,0	3.000,0	2.980,0	+0,47%	101,8K	aa.aa	09:30:29
Oriental Shiraishi	368,0	373,0	367,0	-0,54%	331,1K	aa.aa	09:30:29
Bunka Shutter	1.898,0	1.916,0	1.883,0	-0,26%	101,4K	aa.aa	09:30:29
Sankyo Tateyama Inc	689,0	702,0	687,0	+0,58%	101,1K	aa.aa	09:30:29
Alinco Inc	1.057,0	1.068,0	1.056,0	-0,19%	37,4K	aa.aa	09:30:29
Noritz Corp	2.391,0	2.420,0	2.382,0	-0,21%	100,6K	aa.aa	09:30:29
Chofu Seisakusho	1.999,0	2.001,0	1.975,0	+1,06%	104,7K	aa.aa	09:30:29
Nitto Seiko Co Ltd	769,0	779,0	763,0	0,00%	74,3K	aa.aa	09:30:29
Okabe Co Ltd	983,0	996,0	980,0	-0,30%	65K	aa.aa	09:30:29
G-Tekt	1.883,0	1.893,0	1.869,0	+0,64%	126K	aa.aa	09:30:29
Topre Corp	2.471,0	2.485,0	2.453,0	+0,82%	73,5K	aa.aa	09:30:29
Neturen Co Ltd	1.317,0	1.327,0	1.310,0	+0,30%	77,8K	aa.aa	09:30:29
Tokyo Rope Mfg	1.860,0	1.911,0	1.850,0	-1,27%	76,1K	aa.aa	09:30:29
Suncall Corp	1.664,0	1.697,0	1.545,0	+11,60%	2,51M	aa.aa	09:30:29
Piolax Inc	1.634,0	1.652,0	1.628,0	-0,37%	63,7K	aa.aa	09:30:29
Chuo Spring Co Ltd	3.585,0	3.650,0	3.585,0	+0,42%	13,9K	aa.aa	09:30:29
Miura Co Ltd	3.445,0	3.447,0	3.410,0	+1,12%	270,9K	aa.aa	09:30:29
Takuma Co Ltd	2.826,0	2.831,0	2.801,0	+0,39%	159,9K	aa.aa	09:30:29
Japan Material	1.905,0	1.908,0	1.840,0	+6,25%	1,03M	aa.aa	09:30:29
Vector Inc	1.271,0	1.309,0	1.269,0	-0,47%	410,5K	aa.aa	09:30:29
Careerlink Co Ltd	2.410,0	2.435,0	2.402,0	+0,17%	21,8K	aa.aa	09:30:29
Asante Inc	1.513,0	1.518,0	1.512,0	0,00%	17,8K	aa.aa	09:30:29
M&A Capital Partners	3.280,0	3.305,0	3.225,0	+1,39%	95K	aa.aa	09:30:29
Will Group Inc	1.163,0	1.169,0	1.158,0	+0,52%	28,4K	aa.aa	09:30:29
Recruit Holdings	7.030,0	7.140,0	6.985,0	+0,49%	4,45M	aa.aa	09:30:29
Aida Engineering	1.231,0	1.247,0	1.220,0	+0,33%	85K	aa.aa	09:30:29
Fuji Machine Mfg.	5.810,0	5.810,0	5.618,0	+5,48%	698K	aa.aa	09:30:29
Sodick Co Ltd	1.496,0	1.544,0	1.476,0	-0,27%	464,7K	aa.aa	09:30:29
Nitto Kohki Co Ltd	1.678,0	1.683,0	1.665,0	+0,54%	16,4K	aa.aa	09:30:29
Shima Seiki Mfg.	974,0	999,0	971,0	-0,71%	164K	aa.aa	09:30:29
Hisaka Works Ltd	1.708,0	1.754,0	1.697,0	-2,18%	46K	aa.aa	09:30:29
Yamabiko Corp	3.975,0	4.090,0	3.975,0	-0,63%	96,8K	aa.aa	09:30:29
Pegasus Sewing Machine	819,0	824,0	801,0	+1,36%	56K	aa.aa	09:30:29
Modec Inc	14.690,0	14.960,0	14.360,0	+3,09%	1,43M	aa.aa	09:30:29
Rheon Automatic Machinery	1.518,0	1.526,0	1.508,0	+0,53%	49,3K	aa.aa	09:30:29
Hosokawa Micron	6.320,0	6.400,0	6.310,0	+0,32%	21,9K	aa.aa	09:30:29
Union Tool Co	17.580,0	17.580,0	16.300,0	+8,92%	616,7K	aa.aa	09:30:29
Oiles Corp	2.635,0	2.672,0	2.633,0	-0,79%	53,7K	aa.aa	09:30:29
Nissei ASB Machine	8.270,0	8.270,0	8.150,0	+1,97%	17,2K	aa.aa	09:30:29
Sato Holdings Corp	2.277,0	2.287,0	2.263,0	+0,26%	45,8K	aa.aa	09:30:29
Airtech Japan Ltd	1.260,0	1.270,0	1.250,0	+0,16%	25K	aa.aa	09:30:29
Y.A.C. Co Ltd	1.132,0	1.140,0	1.123,0	+1,34%	95,9K	aa.aa	09:30:29
Nikko Co Ltd	797,0	797,0	789,0	+0,76%	49K	aa.aa	09:30:29
Tomoe Engineering	1.877,0	1.893,0	1.864,0	-0,21%	194,1K	aa.aa	09:30:29
Towa Corp	2.783,0	2.846,0	2.739,0	+4,86%	3,64M	aa.aa	09:30:29
Kitagawa Iron Works	1.641,0	1.665,0	1.639,0	-0,06%	14,7K	aa.aa	09:30:29
Ebara Jitsugyo	2.540,0	2.544,0	2.502,0	+1,24%	74,6K	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	3.090,0	3.140,0	3.080,0	-0,96%	206,3K	aa.aa	09:30:29
Tsukishima Kikai	2.933,0	2.970,0	2.919,0	+1,35%	102,1K	aa.aa	09:30:29
Teikoku Electric Mfg.	2.966,0	3.005,0	2.945,0	-0,70%	43,7K	aa.aa	09:30:29
Sintokogio Ltd	967,0	976,0	959,0	+0,10%	131,5K	aa.aa	09:30:29
Shibuya Kogyo	3.530,0	3.565,0	3.530,0	-0,42%	19,4K	aa.aa	09:30:29
Aichi Corp	1.456,0	1.472,0	1.408,0	+5,05%	779,5K	aa.aa	09:30:29
Komori Corp	1.615,0	1.635,0	1.611,0	-0,43%	74,8K	aa.aa	09:30:29
Tsurumi Manufacturing	2.378,0	2.398,0	2.355,0	+1,45%	44,9K	aa.aa	09:30:29
Sakai Heavy Industries	2.115,0	2.129,0	2.105,0	+0,28%	20,4K	aa.aa	09:30:29
Torishima Pump Mfg	3.340,0	3.445,0	3.310,0	-1,04%	174,7K	aa.aa	09:30:29
Airman	1.985,0	2.021,0	1.983,0	-0,95%	29,3K	aa.aa	09:30:29
Organo Corp	15.960,0	16.375,0	15.950,0	-0,19%	175,5K	aa.aa	09:30:29
Toyo Kanetsu KK	2.970,0	3.000,0	2.957,0	-0,60%	85,9K	aa.aa	09:30:29
Nikkiso Co Ltd	2.816,0	2.899,0	2.807,0	-0,85%	296,8K	aa.aa	09:30:29
Kimura Chemical Plants	1.352,0	1.392,0	1.352,0	-0,22%	275K	aa.aa	09:30:29
Raiznext	2.363,0	2.370,0	2.341,0	+0,85%	67,9K	aa.aa	09:30:29
Anest Iwata Corp	1.649,0	1.655,0	1.636,0	+0,24%	49,7K	aa.aa	09:30:29
Samco Inc	10.190,0	10.760,0	10.180,0	+4,19%	284,6K	aa.aa	09:30:29
Tadano Ltd	1.435,0	1.471,0	1.432,0	-0,55%	332,6K	aa.aa	09:30:29
CKD Corp	5.740,0	5.870,0	5.690,0	+1,59%	457,3K	aa.aa	09:30:29
Riso Kagaku Corp	1.143,0	1.178,0	1.140,0	-2,31%	36K	aa.aa	09:30:29
Japan Cash Machine	1.012,0	1.024,0	1.011,0	-0,20%	67,6K	aa.aa	09:30:29
Mars Engineering	2.860,0	3.020,0	2.856,0	-5,30%	359,7K	aa.aa	09:30:29
Galilei	3.620,0	3.740,0	3.605,0	-2,43%	45,6K	aa.aa	09:30:29
Daikoku Denki	2.441,0	2.479,0	2.440,0	-0,53%	36,1K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	6.890,0	7.270,0	6.850,0	-1,57%	359,2K	aa.aa	09:30:29
Amano Corp	3.863,0	3.910,0	3.858,0	-0,62%	176,3K	aa.aa	09:30:29
Juki Corp	718,0	733,0	713,0	+0,14%	270,4K	aa.aa	09:30:29
Janome Sewing Machine	1.187,0	1.212,0	1.185,0	-0,25%	33,4K	aa.aa	09:30:29
Max Co Ltd	1.640,0	1.664,0	1.637,0	-0,43%	216,3K	aa.aa	09:30:29
Morita Holdings	2.821,0	2.838,0	2.800,0	+0,71%	49,6K	aa.aa	09:30:29
Glory Ltd	4.198,0	4.252,0	4.167,0	+0,29%	146,4K	aa.aa	09:30:29
Sinko Industries	1.202,0	1.221,0	1.201,0	-0,50%	232,4K	aa.aa	09:30:29
Daiwa Industries	1.925,0	1.984,0	1.913,0	-2,14%	53,9K	aa.aa	09:30:29
TPR Co Ltd	1.291,0	1.296,0	1.280,0	+0,47%	60,9K	aa.aa	09:30:29
Hoshizaki Electric	5.254,0	5.300,0	5.234,0	+0,11%	336,4K	aa.aa	09:30:29
Taiho Kogyo Co Ltd	1.130,0	1.132,0	1.100,0	+1,99%	81,5K	aa.aa	09:30:29
Nippon Thompson	1.014,0	1.024,0	1.004,0	+1,60%	414,2K	aa.aa	09:30:29
Yushin Precision Equipment	679,0	686,0	677,0	+0,44%	41,9K	aa.aa	09:30:29
Maezawa Kyuso Industries	1.574,0	1.604,0	1.574,0	-1,25%	16,9K	aa.aa	09:30:29
Eagle Industry	2.901,0	2.935,0	2.891,0	+0,35%	83,3K	aa.aa	09:30:29
Nippon Pillar Packing	9.350,0	9.550,0	9.220,0	+1,41%	161,9K	aa.aa	09:30:29
Kitz Corp	2.234,0	2.288,0	2.200,0	+3,04%	611,4K	aa.aa	09:30:29
Sinfonia Technology	13.300,0	13.700,0	13.280,0	-0,60%	121,8K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.280,0	5.360,0	5.060,0	+5,39%	110,6K	aa.aa	09:30:29
Denyo Co Ltd	3.495,0	3.525,0	3.460,0	-0,14%	28,2K	aa.aa	09:30:29
Sanoh Industrial	710,0	712,0	700,0	+1,72%	278,4K	aa.aa	09:30:29
Shibaura Mechatronics	5.230,0	5.230,0	4.960,0	+8,28%	2,34M	aa.aa	09:30:29
Takaoka Toko Co Ltd	6.100,0	6.200,0	6.040,0	+1,16%	96K	aa.aa	09:30:29
Miyakoshi Holdings	640,0	654,0	633,0	+1,11%	89,3K	aa.aa	09:30:29
Daihen Corp	14.380,0	14.620,0	14.270,0	+2,57%	160,8K	aa.aa	09:30:29
Ya-Man	730,0	731,0	721,0	+0,41%	63,7K	aa.aa	09:30:29
Mimaki Engineering	1.581,0	1.612,0	1.571,0	-0,94%	48,9K	aa.aa	09:30:29
Osaki Electric	1.955,0	1.995,0	1.939,0	+1,72%	201,2K	aa.aa	09:30:29
Nitto Kogyo Corp	4.550,0	4.550,0	4.510,0	+1,68%	47K	aa.aa	09:30:29
IDEC Corp	3.230,0	3.290,0	3.215,0	-0,77%	73K	aa.aa	09:30:29
Buffalo Inc	2.516,0	2.573,0	2.500,0	+0,76%	65,9K	aa.aa	09:30:29
Techno Medica	2.372,0	2.390,0	2.349,0	-1,04%	2,1K	aa.aa	09:30:29
DKK	3.220,0	3.250,0	3.190,0	+1,74%	50,3K	aa.aa	09:30:29
Aiphone Co Ltd	2.842,0	2.861,0	2.821,0	+0,28%	30K	aa.aa	09:30:29
Axell Corp	1.136,0	1.145,0	1.131,0	+0,89%	16,3K	aa.aa	09:30:29
Eizo Corp	2.110,0	2.119,0	2.099,0	+0,19%	92,5K	aa.aa	09:30:29
Japan Display Inc	90,0	91,0	81,0	+9,76%	92,53M	aa.aa	09:30:29
Nippon Signal	1.701,0	1.717,0	1.689,0	+0,24%	115,8K	aa.aa	09:30:29
Kyosan Electric Manufact	670,0	675,0	662,0	+2,13%	172,5K	aa.aa	09:30:29
Nohmi Bosai Ltd	4.365,0	4.440,0	4.360,0	-0,46%	60,7K	aa.aa	09:30:29
Hochiki Corp	2.155,0	2.188,0	2.127,0	+2,28%	216K	aa.aa	09:30:29
Elecom Co Ltd	1.614,0	1.640,0	1.613,0	-0,80%	97,8K	aa.aa	09:30:29
Teikoku Tsushin Kogyo	2.990,0	3.010,0	2.964,0	+0,61%	11,2K	aa.aa	09:30:29
Tamura Corp	747,0	754,0	733,0	+2,47%	815,6K	aa.aa	09:30:29
Nihon Dempa Kogyo	1.718,0	1.764,0	1.615,0	+9,22%	1,76M	aa.aa	09:30:29
Suzuki Co Ltd	2.832,0	2.894,0	2.802,0	+0,35%	60,8K	aa.aa	09:30:29
Nihon Trim Co Ltd	4.340,0	4.395,0	4.330,0	-0,69%	14,7K	aa.aa	09:30:29
Foster Electric	3.400,0	3.475,0	3.390,0	+0,15%	83,6K	aa.aa	09:30:29
SMK Corp	3.230,0	3.240,0	3.145,0	+2,54%	32,7K	aa.aa	09:30:29
Yokowo Co Ltd	4.030,0	4.060,0	3.885,0	+3,60%	141,9K	aa.aa	09:30:29
Hosiden Corp	2.741,0	2.780,0	2.737,0	+0,15%	137,3K	aa.aa	09:30:29
TOA Co	1.777,0	1.806,0	1.774,0	-0,50%	57,3K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.225,0	2.235,0	2.220,0	+0,72%	103,4K	aa.aa	09:30:29
Furuno Electric	7.740,0	7.760,0	7.550,0	+6,03%	923,6K	aa.aa	09:30:29
Sumida Corp	1.247,0	1.253,0	1.235,0	+1,38%	221,3K	aa.aa	09:30:29
Icom Inc	3.130,0	3.130,0	3.100,0	+0,64%	4,2K	aa.aa	09:30:29
Rion Co Ltd	3.060,0	3.085,0	3.035,0	+1,16%	66,7K	aa.aa	09:30:29
Shindengen Electric	3.260,0	3.305,0	3.260,0	+1,72%	56,2K	aa.aa	09:30:29
Chino Corp	1.612,0	1.619,0	1.603,0	+1,26%	28K	aa.aa	09:30:29
Japan Electronic Materials	6.710,0	6.950,0	6.690,0	+1,67%	795,5K	aa.aa	09:30:29
Espec Corp	3.380,0	3.390,0	3.355,0	+1,35%	57,6K	aa.aa	09:30:29
Hioki EE Corp	7.930,0	8.010,0	7.850,0	+1,15%	51,1K	aa.aa	09:30:29
MegaChips Corp	8.930,0	9.010,0	8.740,0	+3,24%	145,4K	aa.aa	09:30:29
Obara Group Inc	5.530,0	5.580,0	5.450,0	+0,91%	39,3K	aa.aa	09:30:29
Cosel Co Ltd	1.247,0	1.264,0	1.245,0	-0,24%	92,2K	aa.aa	09:30:29
Optex Co Ltd	2.883,0	2.926,0	2.855,0	+0,03%	145,8K	aa.aa	09:30:29
Chiyoda Integre	3.240,0	3.280,0	3.240,0	0,00%	8,5K	aa.aa	09:30:29
Lasertec Corp	42.800,0	43.530,0	41.630,0	+3,81%	4,93M	aa.aa	09:30:29
Nippon Ceramic	3.600,0	3.640,0	3.575,0	+0,56%	47,4K	aa.aa	09:30:29
Yamaichi Electronics	10.000,0	10.160,0	9.670,0	+8,23%	577,1K	aa.aa	09:30:29
Zuken Inc	4.380,0	4.425,0	4.355,0	+2,10%	61K	aa.aa	09:30:29
JEOL Ltd	6.160,0	6.291,0	6.158,0	-0,77%	201,9K	aa.aa	09:30:29
CMK Corp	590,0	596,0	585,0	+0,85%	743,5K	aa.aa	09:30:29
Enplas Corp	15.780,0	16.200,0	15.500,0	+6,26%	217,8K	aa.aa	09:30:29
Daishinku Corp	668,0	677,0	658,0	+2,30%	387,7K	aa.aa	09:30:29
Mitsui High tec Inc	677,0	678,0	669,0	+1,50%	1,69M	aa.aa	09:30:29
Futaba Corp	698,0	705,0	687,0	+1,75%	170,4K	aa.aa	09:30:29
Koa Corp	1.811,0	1.832,0	1.782,0	+3,54%	436,1K	aa.aa	09:30:29
Nippon Sharyo Ltd	3.565,0	3.615,0	3.560,0	+0,28%	36,3K	aa.aa	09:30:29
Mitsubishi Nichiyu Forklift	1.527,0	1.530,0	1.527,0	-0,13%	698,5K	aa.aa	09:30:29
Financial Products Group	1.587,0	1.626,0	1.583,0	-0,75%	577,1K	aa.aa	09:30:29
Zenkoku Hosho	3.210,0	3.224,0	3.198,0	+0,16%	227,9K	aa.aa	09:30:29
Mebuki Financial	1.343,5	1.353,0	1.333,5	-0,04%	1,4M	aa.aa	09:30:29
Tokyo TY Financial Group	12.270,0	12.430,0	11.790,0	+0,74%	128,8K	aa.aa	09:30:29
Musashi Seimitsu Industry	3.200,0	3.290,0	3.145,0	+0,95%	692,1K	aa.aa	09:30:29
Nissan Shatai	989,0	1.011,0	988,0	-0,60%	35,7K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.860,0	2.917,0	2.850,0	-0,90%	147,3K	aa.aa	09:30:29
T.RAD Co Ltd	8.360,0	8.400,0	8.250,0	+1,33%	17,6K	aa.aa	09:30:29
Akebono Brake Industry	129,0	129,0	124,0	+4,03%	2,16M	aa.aa	09:30:29
Tachi S Co Ltd	2.163,0	2.163,0	2.141,0	+1,55%	191,6K	aa.aa	09:30:29
Futaba Industrial	990,0	992,0	980,0	+0,92%	271,8K	aa.aa	09:30:29
Ichikoh Industries	516,0	519,0	512,0	+0,98%	93,4K	aa.aa	09:30:29
Daido Metal Co Ltd	907,0	915,0	903,0	+2,14%	243,8K	aa.aa	09:30:29
Mitsuba Corp	1.228,0	1.229,0	1.215,0	+1,82%	210,9K	aa.aa	09:30:29
Aisan Industry	1.909,0	1.929,0	1.899,0	+0,16%	81,8K	aa.aa	09:30:29
Yorozu Corp	891,0	908,0	891,0	-0,89%	48,1K	aa.aa	09:30:29
F.C.C. Co Ltd	3.495,0	3.515,0	3.445,0	+1,30%	109,6K	aa.aa	09:30:29
Onoken Co Ltd	1.406,0	1.418,0	1.402,0	+0,14%	27,6K	aa.aa	09:30:29
Kappa Create Holdings	1.537,0	1.580,0	1.532,0	-1,91%	146,3K	aa.aa	09:30:29
Hakuto Co Ltd	4.285,0	4.395,0	4.285,0	-1,95%	46,3K	aa.aa	09:30:29
Kondotec Inc	1.522,0	1.538,0	1.522,0	-0,26%	31,2K	aa.aa	09:30:29
Nagaileben Co Ltd	1.736,0	1.751,0	1.729,0	+0,06%	45,4K	aa.aa	09:30:29
Matsuda Sangyo	6.500,0	6.620,0	6.490,0	+1,25%	105K	aa.aa	09:30:29
Advan Co Ltd	987,0	991,0	980,0	+0,10%	26,6K	aa.aa	09:30:29
SPK Corp	1.321,0	1.328,0	1.309,0	+0,76%	19,9K	aa.aa	09:30:29
Albis Co Ltd	2.576,0	2.593,0	2.572,0	-0,50%	5,8K	aa.aa	09:30:29
As One Corp	2.202,0	2.208,5	2.181,0	+1,22%	180,2K	aa.aa	09:30:29
Suzuden Corp	1.764,0	1.778,0	1.764,0	0,00%	9,8K	aa.aa	09:30:29
Shimojima Co Ltd	1.349,0	1.391,0	1.347,0	-3,09%	63,7K	aa.aa	09:30:29
Doshisha Co Ltd	3.440,0	3.475,0	3.425,0	-0,15%	70K	aa.aa	09:30:29
Kohsoku Corp	3.010,0	3.045,0	2.991,0	0,00%	35,1K	aa.aa	09:30:29
G-7 Holdings	1.341,0	1.358,0	1.335,0	+0,07%	49,2K	aa.aa	09:30:29
Takebishi Corp	2.426,0	2.435,0	2.408,0	+0,33%	18,7K	aa.aa	09:30:29
Aeon Hokkaido Corp	855,0	864,0	853,0	-0,93%	239,3K	aa.aa	09:30:29
Kojima Co Ltd	1.255,0	1.304,0	1.244,0	-3,54%	284,7K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.195,0	4.305,0	4.085,0	-3,67%	258,8K	aa.aa	09:30:29
Eco’s Co Ltd	2.445,0	2.485,0	2.376,0	+2,47%	61,7K	aa.aa	09:30:29
Watami Co Ltd	989,0	1.039,0	989,0	-4,54%	110,6K	aa.aa	09:30:29
Marubun Corp	1.189,0	1.199,0	1.186,0	+0,85%	55,8K	aa.aa	09:30:29
Nishimatsuya Chain	2.078,0	2.090,0	2.041,0	-0,57%	259,6K	aa.aa	09:30:29
Happinet Corp	2.729,0	2.764,0	2.708,0	+0,66%	166,6K	aa.aa	09:30:29
Kourakuen Corp	1.110,0	1.126,0	1.107,0	-0,63%	74,5K	aa.aa	09:30:29
Hashimoto Sogyo	1.295,0	1.322,0	1.287,0	-1,37%	14,4K	aa.aa	09:30:29
Saizeriya Co Ltd	5.340,0	5.510,0	5.270,0	-2,91%	1,29M	aa.aa	09:30:29
Argo Graphics Inc	1.459,0	1.478,0	1.458,0	+0,21%	134,1K	aa.aa	09:30:29
Uoriki Co Ltd	2.293,0	2.310,0	2.292,0	-0,26%	9,8K	aa.aa	09:30:29
IDOM	1.362,0	1.441,0	1.352,0	-4,62%	2,33M	aa.aa	09:30:29
Japan Medical Dynamic	559,0	560,0	549,0	+2,19%	79,6K	aa.aa	09:30:29
United Arrows Ltd	2.462,0	2.490,0	2.436,0	-0,28%	127,4K	aa.aa	09:30:29
Shinwa Co Ltd	3.210,0	3.330,0	3.190,0	+0,47%	98K	aa.aa	09:30:29
Daitron	2.930,0	2.930,0	2.832,0	+3,21%	79,3K	aa.aa	09:30:29
Hiday Hidaka Corp	3.000,0	3.030,0	2.976,0	+0,17%	168,4K	aa.aa	09:30:29
SIIX Corp	1.349,0	1.349,0	1.318,0	+2,90%	355,1K	aa.aa	09:30:29
Colowide Co Ltd	1.880,0	1.940,5	1.880,0	-3,07%	321,6K	aa.aa	09:30:29
Ohashi Technica Inc	1.141,0	1.157,0	1.126,0	-0,95%	49K	aa.aa	09:30:29
Ichibanya Co Ltd	863,0	875,0	863,0	-0,69%	580K	aa.aa	09:30:29
Hakudo Co Ltd	2.555,0	2.562,0	2.526,0	+1,83%	17,1K	aa.aa	09:30:29
JMS Co Ltd	432,0	437,0	431,0	-0,69%	31,2K	aa.aa	09:30:29
Nagano Keiki Co Ltd	3.110,0	3.155,0	3.075,0	+0,81%	80,9K	aa.aa	09:30:29
V Technology Co Ltd	5.150,0	5.300,0	5.100,0	+1,18%	322,2K	aa.aa	09:30:29
Tokyo Keiki Inc	7.860,0	7.970,0	7.830,0	+2,21%	233,2K	aa.aa	09:30:29
Aichi Tokei Denki	2.950,0	2.973,0	2.920,0	+0,17%	27,5K	aa.aa	09:30:29
Tokyo Seimitsu	16.035,0	16.315,0	15.905,0	+2,13%	339K	aa.aa	09:30:29
Mani Inc	1.553,0	1.577,0	1.539,0	-0,32%	350,5K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.440,0	3.480,0	3.395,0	+0,58%	103,6K	aa.aa	09:30:29
Tamron Co Ltd	1.054,0	1.065,0	1.052,0	+0,38%	236,7K	aa.aa	09:30:29
Noritsu Koki Co Ltd	2.142,0	2.159,0	2.133,0	+0,75%	164,2K	aa.aa	09:30:29
A&D Co Ltd	3.005,0	3.020,0	2.952,0	+2,81%	217,6K	aa.aa	09:30:29
Transaction Co Ltd	1.084,0	1.104,0	1.081,0	-1,36%	172K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1.914,0	1.935,0	1.905,0	-0,57%	92,7K	aa.aa	09:30:29
Artnature Inc	815,0	825,0	810,0	-1,21%	13,4K	aa.aa	09:30:29
France Bed Holdings	1.322,0	1.343,0	1.322,0	-0,75%	35,2K	aa.aa	09:30:29
Marvelous Inc	461,0	463,0	458,0	+1,32%	53,6K	aa.aa	09:30:29
Pilot Corp	4.859,0	4.890,0	4.830,0	-0,04%	70,2K	aa.aa	09:30:29
Hagihara Industries	1.729,0	1.747,0	1.727,0	+0,17%	72,9K	aa.aa	09:30:29
Avex Group Holdings	1.200,0	1.207,0	1.194,0	0,00%	74,6K	aa.aa	09:30:29
Fuji Seal International	2.699,0	2.736,0	2.688,0	-0,26%	124,7K	aa.aa	09:30:29
Tomy Co Ltd	2.709,0	2.760,0	2.707,0	-0,59%	343K	aa.aa	09:30:29
Kosaido Co Ltd	496,0	505,0	496,0	-1,39%	647,2K	aa.aa	09:30:29
Lec Inc	1.134,0	1.157,0	1.127,0	-1,65%	37,1K	aa.aa	09:30:29
Pronexus Inc	1.114,0	1.128,0	1.109,0	-0,45%	24,1K	aa.aa	09:30:29
Kyodo Printing	1.577,0	1.597,0	1.572,0	-0,44%	58,3K	aa.aa	09:30:29
Nissha Printing	1.292,0	1.312,0	1.287,0	+0,47%	211,9K	aa.aa	09:30:29
Zacros	1.413,0	1.422,0	1.405,0	+0,50%	94,7K	aa.aa	09:30:29
Takara Printing	3.660,0	3.730,0	3.645,0	-0,95%	18K	aa.aa	09:30:29
Maezawa Kasei Industries	2.115,0	2.168,0	2.114,0	-1,58%	46,2K	aa.aa	09:30:29
Tsutsumi Jewelry	3.065,0	3.130,0	3.045,0	-0,33%	18,1K	aa.aa	09:30:29
JSP Corp	2.459,0	2.480,0	2.447,0	+0,57%	56,8K	aa.aa	09:30:29
Nichiha Corp	3.305,0	3.415,0	3.290,0	-2,22%	44,8K	aa.aa	09:30:29
FP Corp	2.381,0	2.431,0	2.377,0	-0,67%	193,1K	aa.aa	09:30:29
Komatsu Wall Industry	2.568,0	2.603,0	2.564,0	-0,08%	57,6K	aa.aa	09:30:29
Kawai Musical Instruments	3.020,0	3.035,0	3.000,0	+0,50%	11,3K	aa.aa	09:30:29
Cleanup Corp	904,0	930,0	903,0	-0,77%	69,3K	aa.aa	09:30:29
Pigeon Corp	1.667,5	1.679,5	1.659,0	-0,33%	818,8K	aa.aa	09:30:29
King Jim Co Ltd	820,0	827,0	819,0	-0,61%	93,2K	aa.aa	09:30:29
Shin Etsu Polymer	2.147,0	2.153,0	2.130,0	+0,47%	135,3K	aa.aa	09:30:29
Itoki Corp	3.535,0	3.620,0	3.530,0	0,00%	132,3K	aa.aa	09:30:29
Mitsubishi Pencil	2.481,0	2.488,0	2.458,0	+1,02%	52,4K	aa.aa	09:30:29
Shofu Inc	1.760,0	1.780,0	1.758,0	+0,28%	71,3K	aa.aa	09:30:29
Takara Standard	2.665,0	2.775,0	2.646,0	-2,74%	298K	aa.aa	09:30:29
Kokuyo Co Ltd	885,5	900,5	880,1	-0,57%	596,5K	aa.aa	09:30:29
Nakabayashi Co Ltd	582,0	589,0	581,0	-0,17%	29,2K	aa.aa	09:30:29
Globeride Inc	2.125,0	2.141,0	2.116,0	+0,14%	73,8K	aa.aa	09:30:29
Okamura Corp	2.586,0	2.599,0	2.572,0	+0,58%	118,5K	aa.aa	09:30:29
Nippon Valqua Industries	5.500,0	5.540,0	5.440,0	+1,48%	61,9K	aa.aa	09:30:29
Scroll Corp	1.316,0	1.322,0	1.309,0	+0,30%	88,8K	aa.aa	09:30:29
Yondoshi Holdings	1.877,0	1.896,0	1.868,0	-0,32%	162,2K	aa.aa	09:30:29
Sanyo Shokai Ltd	3.800,0	4.110,0	3.790,0	-5,47%	285,4K	aa.aa	09:30:29
Nagase Co Ltd	1.231,0	1.253,0	1.231,0	-0,65%	504,8K	aa.aa	09:30:29
Chori Co Ltd	4.455,0	4.485,0	4.415,0	+0,34%	25,1K	aa.aa	09:30:29
Sankyo Seiko Co Ltd	919,0	930,0	912,0	-0,33%	36,2K	aa.aa	09:30:29
Mizuno Corp	3.525,0	3.590,0	3.525,0	+0,57%	86,3K	aa.aa	09:30:29
Look Inc	2.568,0	2.577,0	2.561,0	+0,71%	5,9K	aa.aa	09:30:29
Japan Pulp and Paper	1.096,0	1.109,0	1.091,0	-0,63%	162,7K	aa.aa	09:30:29
Kamei Corp	3.410,0	3.435,0	3.385,0	+0,59%	32,6K	aa.aa	09:30:29
Starzen Co Ltd	1.212,0	1.243,0	1.206,0	-1,54%	100,4K	aa.aa	09:30:29
Seiko Holdings Corp	6.580,0	6.620,0	6.480,0	+4,44%	318,1K	aa.aa	09:30:29
Yamazen Corp	1.564,0	1.609,0	1.559,0	-2,74%	207,3K	aa.aa	09:30:29
Tsubakimoto Kogyo	2.734,0	2.771,0	2.726,0	-0,62%	26,2K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.022,0	2.066,0	2.018,0	+0,30%	121,7K	aa.aa	09:30:29
Daiichi Jitsugyo	3.365,0	3.435,0	3.350,0	-0,88%	15K	aa.aa	09:30:29
Seika Corp	3.000,0	3.030,0	2.980,0	-0,33%	144,3K	aa.aa	09:30:29
Sato Sho Ji Corp	2.621,0	2.644,0	2.550,0	+3,15%	55,7K	aa.aa	09:30:29
Tokyo Sangyo Co Ltd	943,0	952,0	934,0	-0,21%	50,6K	aa.aa	09:30:29
Yuasa Trading	6.180,0	6.320,0	6.160,0	-0,96%	26,1K	aa.aa	09:30:29
Shinsho Corp	2.408,0	2.417,0	2.400,0	+0,67%	25,6K	aa.aa	09:30:29
Kanaden Corp	2.243,0	2.307,0	2.222,0	+0,99%	75K	aa.aa	09:30:29
Ryoden Trading	3.430,0	3.430,0	3.380,0	+1,78%	47,4K	aa.aa	09:30:29
Iwatani Corp	1.941,0	1.941,0	1.910,5	-0,10%	998,2K	aa.aa	09:30:29
Kyokuto Boeki Kaisha	1.936,0	1.947,0	1.924,0	+0,73%	25,1K	aa.aa	09:30:29
Astena Holdings	490,0	492,0	483,0	+2,94%	211,9K	aa.aa	09:30:29
San-Ai Oil	2.352,0	2.401,0	2.341,0	-1,38%	107,7K	aa.aa	09:30:29
Inabata Co Ltd	4.110,0	4.125,0	4.070,0	+0,49%	51,8K	aa.aa	09:30:29
GSI Creos Corp	2.515,0	2.532,0	2.501,0	+0,36%	17K	aa.aa	09:30:29
Meiwa Corp	780,0	792,0	777,0	-0,64%	356,4K	aa.aa	09:30:29
Goldwin Inc	2.228,0	2.250,0	2.227,0	-0,98%	208,7K	aa.aa	09:30:29
Wakita Co Ltd	1.845,0	1.856,0	1.837,0	+0,16%	186,5K	aa.aa	09:30:29
Toho Holdings	4.555,0	4.664,0	4.526,0	-0,59%	139,7K	aa.aa	09:30:29
Sangetsu Co Ltd	3.055,0	3.075,0	3.045,0	+0,49%	173,3K	aa.aa	09:30:29
Mitsuuroko Group Holdings	2.241,0	2.273,0	2.222,0	-0,75%	35,6K	aa.aa	09:30:29
Sinanen Co Ltd	7.400,0	7.660,0	7.360,0	-0,80%	6K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.008,0	2.015,0	1.991,0	+0,85%	86K	aa.aa	09:30:29
Sun-Wa Technos	3.150,0	3.165,0	3.115,0	+0,96%	26,2K	aa.aa	09:30:29
Shinko Shoji Co Ltd	1.371,0	1.470,0	1.340,0	-5,25%	432,7K	aa.aa	09:30:29
Toho Co Ltd	1.322,0	1.344,0	1.317,0	-1,12%	97,6K	aa.aa	09:30:29
Sanshin Electronics	2.761,0	2.796,0	2.761,0	-0,40%	35,2K	aa.aa	09:30:29
Toyo Corp	1.707,0	1.728,0	1.703,0	-0,12%	52,6K	aa.aa	09:30:29
Mos Food Services	4.170,0	4.285,0	4.165,0	-1,77%	91K	aa.aa	09:30:29
Kaga Electronics	4.045,0	4.065,0	4.020,0	+1,00%	90,7K	aa.aa	09:30:29
Soda Nikka Co Ltd	1.024,0	1.042,0	1.020,0	-0,68%	47,5K	aa.aa	09:30:29
Tachibana Eletech	2.943,0	2.964,0	2.921,0	+0,14%	21,6K	aa.aa	09:30:29
Kisoji Co Ltd	2.417,0	2.468,0	2.408,0	-1,47%	142,8K	aa.aa	09:30:29
SRS Holdings	1.202,0	1.234,0	1.202,0	-2,36%	151,4K	aa.aa	09:30:29
Senshukai Co Ltd	131,0	133,0	130,0	0,00%	112,3K	aa.aa	09:30:29
Joshin Denki Co Ltd	2.864,0	2.928,0	2.851,0	-2,19%	81,6K	aa.aa	09:30:29
Nippon Gas Co Ltd	2.859,5	2.913,5	2.834,0	-1,90%	306,2K	aa.aa	09:30:29
Royal Holdings	1.425,0	1.453,0	1.425,0	-1,04%	210,5K	aa.aa	09:30:29
Chiyoda Co Ltd	980,0	1.012,0	977,0	-2,58%	449,5K	aa.aa	09:30:29
Life Corp	2.659,0	2.661,0	2.603,0	+1,14%	204,9K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.191,0	2.245,0	2.184,0	-2,10%	247,9K	aa.aa	09:30:29
Mr Max Corp	738,0	742,0	732,0	+0,41%	67,7K	aa.aa	09:30:29
Aoki Holdings Inc	1.601,0	1.629,0	1.598,0	-1,05%	161,1K	aa.aa	09:30:29
Okuwa Co Ltd	784,0	800,0	782,0	-1,13%	197,6K	aa.aa	09:30:29
Komeri Co Ltd	3.590,0	3.630,0	3.555,0	-0,14%	110,5K	aa.aa	09:30:29
Aoyama Trading	830,0	831,0	824,0	+0,12%	437,8K	aa.aa	09:30:29
Matsuya Co Ltd	2.181,0	2.191,0	2.149,0	+1,39%	225,4K	aa.aa	09:30:29
Kintetsu Department Store	1.664,0	1.701,0	1.660,0	-0,06%	163,5K	aa.aa	09:30:29
Axial Retailing Inc	1.187,0	1.206,0	1.181,0	-0,84%	106,6K	aa.aa	09:30:29
Forval Corp	1.117,0	1.119,0	1.112,0	+0,45%	2,2K	aa.aa	09:30:29
Heiwado Co Ltd	2.775,0	2.821,0	2.772,0	-1,56%	110,7K	aa.aa	09:30:29
Fuji Co Ltd	2.188,0	2.226,0	2.178,0	-1,93%	126,5K	aa.aa	09:30:29
Blue Zones Holdings	1.890,5	1.906,0	1.887,5	+0,11%	150,1K	aa.aa	09:30:29
Xebio Co Ltd	1.008,0	1.018,0	1.004,0	+0,50%	96,6K	aa.aa	09:30:29
Paltac Corp	4.714,0	4.771,0	4.675,0	-0,61%	74,9K	aa.aa	09:30:29
Mitani Sangyo	774,0	779,0	766,0	+1,04%	56,4K	aa.aa	09:30:29
Daishi Hokuetsu Financial	1.995,0	2.006,0	1.971,0	+0,25%	796,9K	aa.aa	09:30:29
Chiba Kogyo Bank	2.167,0	2.202,0	2.141,0	+0,14%	126,1K	aa.aa	09:30:29
Tsukuba Bank Ltd	620,0	627,0	613,0	+0,98%	1,62M	aa.aa	09:30:29
Akita Bank Ltd	5.590,0	5.670,0	5.570,0	+0,36%	61,8K	aa.aa	09:30:29
Yamagata Bank Ltd	2.688,0	2.706,0	2.666,0	+0,19%	69,9K	aa.aa	09:30:29
Bank of Iwate Ltd	1.890,0	1.916,0	1.871,0	+1,29%	290,9K	aa.aa	09:30:29
Toho Bank Ltd	705,0	709,0	697,0	+0,71%	675,8K	aa.aa	09:30:29
Juroku Financial Group	2.125,0	2.139,0	2.077,0	+3,06%	710,3K	aa.aa	09:30:29
Yamanashi Chuo Bank	6.010,0	6.010,0	5.880,0	+2,56%	119,5K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	7.270,0	7.350,0	7.150,0	+2,11%	296,5K	aa.aa	09:30:29
Fukui Bank Ltd	3.645,0	3.710,0	3.635,0	+0,14%	91,7K	aa.aa	09:30:29
CCI Inc	1.022,0	1.029,0	1.012,0	+0,59%	256,4K	aa.aa	09:30:29
Shimizu Bank Ltd	2.481,0	2.536,0	2.481,0	-1,55%	31,2K	aa.aa	09:30:29
Shiga Bank Ltd	2.100,0	2.122,0	2.062,0	+1,11%	701,8K	aa.aa	09:30:29
Nanto Bank Ltd	1.547,0	1.554,0	1.526,0	+0,45%	426,7K	aa.aa	09:30:29
Hyakugo Bank Ltd	1.872,0	1.877,0	1.804,0	+3,25%	1,58M	aa.aa	09:30:29
Kiyo Bank Ltd	4.175,0	4.220,0	4.155,0	-0,36%	130,1K	aa.aa	09:30:29
San-in Godo Bank	2.023,0	2.049,0	2.014,0	+1,61%	654,8K	aa.aa	09:30:29
Hyakujushi Bank Ltd	2.422,0	2.446,0	2.369,0	+0,92%	469,1K	aa.aa	09:30:29
Shikoku Bank Ltd	2.634,0	2.680,0	2.604,0	+0,57%	296,9K	aa.aa	09:30:29
Awa Bank Ltd	6.610,0	6.680,0	6.550,0	+0,92%	93,3K	aa.aa	09:30:29
Oita Bank Ltd	2.173,0	2.190,0	2.127,0	+0,60%	296,8K	aa.aa	09:30:29
Miyazaki Bank Ltd	2.097,0	2.106,0	2.029,0	+2,19%	331,5K	aa.aa	09:30:29
Bank of Saga Ltd	5.320,0	5.360,0	5.260,0	+0,38%	27,6K	aa.aa	09:30:29
Okinawa financial Group	5.750,0	5.840,0	5.710,0	-1,37%	79,8K	aa.aa	09:30:29
Bank of The Ryukyus	2.413,0	2.437,0	2.396,0	+0,92%	97,7K	aa.aa	09:30:29
Seven Bank Ltd	266,5	267,3	265,8	-0,37%	6,42M	aa.aa	09:30:29
Fuyo General Lease	4.310,0	4.360,0	4.302,0	-0,37%	127,6K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.450,0	1.454,0	1.443,0	+0,83%	295,3K	aa.aa	09:30:29
Century Tokyo Leasing	2.123,0	2.123,5	2.091,5	+2,39%	501,6K	aa.aa	09:30:29
Japan Securities Finance	2.230,0	2.274,0	2.230,0	-0,93%	127,8K	aa.aa	09:30:29
Bank of Nagoya Ltd	5.780,0	5.810,0	5.650,0	+1,23%	195,5K	aa.aa	09:30:29
Ehime Bank Ltd	1.753,0	1.770,0	1.736,0	-0,06%	119K	aa.aa	09:30:29
Keiyo Bank Ltd	2.243,0	2.263,0	2.220,0	+0,09%	253,6K	aa.aa	09:30:29
Tochigi Bank Ltd	978,0	982,0	954,0	+2,30%	614,4K	aa.aa	09:30:29
Kita Nippon Bank	4.855,0	4.960,0	4.855,0	-0,92%	17,3K	aa.aa	09:30:29
Towa Bank Ltd	1.128,0	1.138,0	1.123,0	-0,09%	106,6K	aa.aa	09:30:29
Ricoh Leasing	6.180,0	6.230,0	6.120,0	+1,31%	52,5K	aa.aa	09:30:29
JACCS Co Ltd	4.110,0	4.110,0	4.080,0	+0,61%	55,4K	aa.aa	09:30:29
Tomony Holdings Inc	919,0	925,0	910,0	+0,55%	318K	aa.aa	09:30:29
Okasan Securities Group	899,0	909,0	899,0	+0,90%	368,8K	aa.aa	09:30:29
Marusan Securities	1.055,0	1.067,0	1.052,0	+0,76%	276,5K	aa.aa	09:30:29
Toyo Securities	666,0	672,0	660,0	+0,30%	495,7K	aa.aa	09:30:29
Mito Securities	706,0	717,0	706,0	+0,28%	160,6K	aa.aa	09:30:29
Ichiyoshi Securities	1.521,0	1.547,0	1.520,0	-0,13%	79,1K	aa.aa	09:30:29
Japan Exchange Group	1.915,5	1.931,0	1.910,0	+0,82%	2,01M	aa.aa	09:30:29
Kyokuto Securities	1.731,0	1.782,0	1.725,0	-2,09%	139,2K	aa.aa	09:30:29
IwaiCosmo Holdings	3.670,0	3.725,0	3.660,0	+0,14%	77,2K	aa.aa	09:30:29
Aizawa Securities	1.591,0	1.634,0	1.590,0	-1,49%	142,5K	aa.aa	09:30:29
Fidea Holdings	1.925,0	1.950,0	1.916,0	-0,57%	44,6K	aa.aa	09:30:29
Anicom Holdings Inc	1.647,0	1.668,0	1.594,0	+1,79%	743,3K	aa.aa	09:30:29
eGuarantee Inc	1.727,0	1.757,0	1.723,0	-0,97%	68,7K	aa.aa	09:30:29
NEC Capital Solutions	4.215,0	4.215,0	4.150,0	+1,08%	20,7K	aa.aa	09:30:29
Keihanshin Building	1.960,0	1.978,0	1.940,0	+0,31%	50,8K	aa.aa	09:30:29
TOC Co Ltd	953,0	954,0	916,0	+5,19%	193,3K	aa.aa	09:30:29
Starts Corp Inc	5.050,0	5.130,0	5.030,0	-0,20%	37,9K	aa.aa	09:30:29
Fuji Corp Ltd	821,0	835,0	817,0	-0,36%	48,2K	aa.aa	09:30:29
Airport Facilities	1.015,0	1.025,0	1.008,0	+0,89%	43,9K	aa.aa	09:30:29
Meiwa Estate Co Ltd	963,0	965,0	955,0	+0,94%	68,6K	aa.aa	09:30:29
Goldcrest Co Ltd	3.465,0	3.500,0	3.435,0	+0,14%	20,6K	aa.aa	09:30:29
Relo Holdings Inc	1.930,5	1.965,0	1.916,0	-0,85%	270,2K	aa.aa	09:30:29
Nihon Eslead Corp	6.300,0	6.350,0	6.260,0	+0,64%	29,5K	aa.aa	09:30:29
Nisshin Fudosan	731,0	736,0	722,0	+1,53%	153,4K	aa.aa	09:30:29
Mirarth Holdings	424,0	430,0	422,0	-0,24%	1,14M	aa.aa	09:30:29
Land Co Ltd	9,0	10,0	9,0	-10,00%	180,58M	aa.aa	09:30:29
Tosho Co Ltd	893,0	902,0	889,0	+0,56%	33,1K	aa.aa	09:30:29
Tosei Corp	1.726,0	1.746,0	1.717,0	-0,35%	259,5K	aa.aa	09:30:29
Sun Frontier Fudousan	2.818,0	2.858,0	2.814,0	-1,30%	222,1K	aa.aa	09:30:29
FJ Next Co Ltd	1.570,0	1.591,0	1.557,0	-0,44%	77,5K	aa.aa	09:30:29
Grandy House Corp	551,0	558,0	549,0	-0,36%	60,1K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.367,0	2.416,0	2.362,0	-0,75%	148,8K	aa.aa	09:30:29
Seibu Holdings Inc	3.987,0	4.090,0	3.962,0	-2,54%	1,04M	aa.aa	09:30:29
Konoike Transport	3.015,0	3.040,0	3.005,0	0,00%	42,5K	aa.aa	09:30:29
Nishi Nippon Railroad	3.159,0	3.218,0	3.155,0	+0,13%	171,8K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.846,0	1.865,0	1.843,0	-0,65%	63,7K	aa.aa	09:30:29
Sakai Moving Service	2.900,0	2.925,0	2.893,0	-0,24%	56,8K	aa.aa	09:30:29
Nankai Electric Railway	3.095,0	3.158,0	3.091,0	-1,43%	308,4K	aa.aa	09:30:29
Keihan Electric Railway	3.319,0	3.357,0	3.316,0	-0,69%	238,8K	aa.aa	09:30:29
Kobe Electric Railway	2.398,0	2.420,0	2.393,0	-0,46%	13,6K	aa.aa	09:30:29
Sanyo Electric Railway	2.000,0	2.020,0	2.000,0	-0,70%	43,8K	aa.aa	09:30:29
Maruzen Showa Unyu	8.250,0	8.340,0	8.220,0	-1,08%	23,1K	aa.aa	09:30:29
Senko Co Ltd	1.877,5	1.884,5	1.870,5	+0,56%	201,5K	aa.aa	09:30:29
Nikkon Holdings	5.079,0	5.142,0	4.985,0	-0,96%	301,3K	aa.aa	09:30:29
Fukuyama Transporting	5.380,0	5.550,0	5.320,0	-2,18%	122,4K	aa.aa	09:30:29
Kanagawa Chuo Kotsu	3.535,0	3.565,0	3.530,0	-0,28%	5,1K	aa.aa	09:30:29
AZ-COM MARUWA	881,0	897,0	876,0	-1,23%	218K	aa.aa	09:30:29
NS United Kaiun Kaisha	7.490,0	7.560,0	7.450,0	+0,13%	27,9K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.854,0	1.861,0	1.833,0	+0,32%	143,2K	aa.aa	09:30:29
Mitsui Soko Holdings	4.188,0	4.201,0	4.150,0	+0,89%	149K	aa.aa	09:30:29
Shibusawa Warehouse	1.342,0	1.342,0	1.326,0	+1,05%	60,3K	aa.aa	09:30:29
Yamatane Corp	2.078,0	2.107,0	2.059,0	-0,86%	164,1K	aa.aa	09:30:29
Inui Global Logistics	1.530,0	1.555,0	1.513,0	-0,65%	53,4K	aa.aa	09:30:29
Japan Transcity	1.258,0	1.284,0	1.256,0	+0,16%	43,6K	aa.aa	09:30:29
Chuo Warehouse	2.208,0	2.223,0	2.190,0	+0,36%	42,2K	aa.aa	09:30:29
Yasuda Logistics	2.355,0	2.362,0	2.329,0	-0,13%	48,2K	aa.aa	09:30:29
KRS Corp	3.120,0	3.180,0	3.040,0	-1,27%	64,7K	aa.aa	09:30:29
AIT Corp	2.269,0	2.269,0	2.162,0	+3,37%	50,7K	aa.aa	09:30:29
Asahi Broadcasting	867,0	871,0	865,0	+0,58%	58,9K	aa.aa	09:30:29
TV TOKYO Holdings	4.095,0	4.145,0	4.095,0	-0,12%	46,8K	aa.aa	09:30:29
MTI Ltd	616,0	619,0	609,0	+0,65%	43,6K	aa.aa	09:30:29
Gakken Holdings	1.022,0	1.024,0	1.013,0	+1,19%	105,3K	aa.aa	09:30:29
Zenrin Co Ltd	973,0	984,0	972,0	-0,51%	162,8K	aa.aa	09:30:29
Okinawa Electric Power	1.040,0	1.051,0	1.035,0	-0,48%	102,9K	aa.aa	09:30:29
Hokkaido Gas Co Ltd	905,0	908,0	891,0	+1,12%	131,9K	aa.aa	09:30:29
Hiroshima Gas	390,0	402,0	389,0	-2,26%	189,1K	aa.aa	09:30:29
Saibu Gas Co Ltd	2.574,0	2.582,0	2.556,0	+0,04%	44,4K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.481,0	1.506,0	1.464,0	-0,94%	119,9K	aa.aa	09:30:29
Metawater Co Ltd	3.710,0	3.730,0	3.670,0	+2,20%	93,4K	aa.aa	09:30:29
Shochiku Co Ltd	10.540,0	11.970,0	10.460,0	-9,68%	263,6K	aa.aa	09:30:29
H.I.S. Co Ltd	1.085,0	1.087,0	1.069,0	+0,84%	457,2K	aa.aa	09:30:29
Toei Co Ltd	5.660,0	5.780,0	5.620,0	-2,08%	91,9K	aa.aa	09:30:29
Kyoritsu Maintenance	2.585,5	2.645,0	2.584,0	+0,02%	973K	aa.aa	09:30:29
Ichinen Holdings	2.114,0	2.125,0	2.100,0	+0,19%	23,9K	aa.aa	09:30:29
CTI Engineering	3.090,0	3.110,0	3.065,0	+0,65%	27,9K	aa.aa	09:30:29
Space Co Ltd	1.558,0	1.561,0	1.548,0	+0,26%	34,4K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.998,0	6.038,0	5.933,0	+0,62%	169,8K	aa.aa	09:30:29
San Holdings Inc	1.373,0	1.402,0	1.372,0	-1,15%	34,3K	aa.aa	09:30:29
PCA Corp	1.668,0	1.685,0	1.639,0	-0,42%	46,4K	aa.aa	09:30:29
Subaru Enterprise	3.615,0	3.680,0	3.615,0	-0,69%	15,9K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	5.710,0	5.770,0	5.700,0	-0,52%	31,9K	aa.aa	09:30:29
Kanamoto Co Ltd	4.490,0	4.510,0	4.440,0	+1,47%	105,4K	aa.aa	09:30:29
DTS Corp	1.059,0	1.077,0	1.058,0	+1,05%	239,5K	aa.aa	09:30:29
Computer Eng Consulting	2.026,0	2.028,0	2.002,0	+2,32%	78,5K	aa.aa	09:30:29
Nishio Rent All	4.395,0	4.430,0	4.355,0	-0,23%	26,7K	aa.aa	09:30:29
ISB Corp	2.054,0	2.070,0	2.039,0	+1,38%	31,1K	aa.aa	09:30:29
Japan Airport Terminal	5.217,0	5.288,0	5.114,0	-1,23%	378,3K	aa.aa	09:30:29
Transcosmos Inc	3.970,0	4.000,0	3.945,0	+0,25%	38,4K	aa.aa	09:30:29
Nomura Co Ltd	1.355,0	1.367,0	1.344,0	+1,12%	365,5K	aa.aa	09:30:29
Fujita Kanko Inc	2.238,0	2.279,0	2.236,0	-0,93%	176,8K	aa.aa	09:30:29
KNT-CT	1.868,0	1.885,0	1.798,0	+3,43%	62,7K	aa.aa	09:30:29
Nippon Kanzai	3.000,0	3.055,0	2.991,0	-0,66%	42,8K	aa.aa	09:30:29
Tokai Corp	2.727,0	2.744,0	2.697,0	+0,70%	55,8K	aa.aa	09:30:29
NSW Inc	2.518,0	2.524,0	2.510,0	+0,28%	8K	aa.aa	09:30:29
Central Security Patrols	2.821,0	3.040,0	2.820,0	-10,44%	160K	aa.aa	09:30:29
Ines Corp	2.025,0	2.037,0	2.021,0	+0,20%	34,4K	aa.aa	09:30:29
Tanseisha Co Ltd	1.534,0	1.536,0	1.517,0	+1,79%	244,4K	aa.aa	09:30:29
Meitec Corp	3.223,0	3.231,0	3.200,0	+0,44%	192,7K	aa.aa	09:30:29
TKC Corp	3.720,0	3.730,0	3.695,0	+1,36%	101K	aa.aa	09:30:29
Oyo Corp	2.876,0	2.886,0	2.857,0	+0,88%	39,1K	aa.aa	09:30:29
Funai Soken Holdings	1.154,0	1.173,0	1.153,0	-0,52%	243,8K	aa.aa	09:30:29
NSD Co Ltd	2.786,5	2.813,0	2.776,0	+0,89%	166,7K	aa.aa	09:30:29
Nac Co Ltd	519,0	522,0	518,0	+0,19%	25,6K	aa.aa	09:30:29
Fukui Computer Holdings	3.385,0	3.410,0	3.375,0	+0,30%	29,7K	aa.aa	09:30:29
Daiseki Co Ltd	4.180,0	4.190,0	4.020,0	+3,59%	209,2K	aa.aa	09:30:29
Step Co Ltd	2.384,0	2.388,0	2.369,0	0,00%	18,2K	aa.aa	09:30:29
Genki Sushi Co Ltd	2.792,0	2.855,0	2.792,0	-1,55%	76,1K	aa.aa	09:30:29
Trusco Nakayama	2.313,0	2.357,0	2.306,0	-1,24%	106,4K	aa.aa	09:30:29
Autobacs Seven	1.585,0	1.609,0	1.584,0	-0,81%	118,2K	aa.aa	09:30:29
Arcland Sakamoto	1.799,0	1.825,0	1.792,0	-1,42%	248,5K	aa.aa	09:30:29
Gourmet Kineya	988,0	988,0	980,0	+0,71%	15,5K	aa.aa	09:30:29
KU Holdings Co Ltd	1.217,0	1.218,0	1.196,0	+0,33%	42,3K	aa.aa	09:30:29
Yoshinoya Holdings	3.408,0	3.424,0	3.369,0	+0,32%	500,6K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.670,0	6.830,0	6.600,0	-1,33%	36,9K	aa.aa	09:30:29
Innotech Corp	2.678,0	2.711,0	2.639,0	+2,61%	128,5K	aa.aa	09:30:29
Yellow Hat Ltd	1.562,0	1.580,0	1.561,0	-0,83%	76K	aa.aa	09:30:29
Matsuya Foods	5.620,0	5.730,0	5.590,0	-0,71%	53,3K	aa.aa	09:30:29
JBCC Holdings Inc	1.250,0	1.254,0	1.236,0	+1,13%	160,3K	aa.aa	09:30:29
JK Holdings Co Ltd	1.469,0	1.494,0	1.463,0	-1,48%	20,6K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.794,0	1.819,0	1.794,0	-0,99%	72,8K	aa.aa	09:30:29
Nichiden Corp	2.426,0	2.450,0	2.411,0	-0,86%	43,8K	aa.aa	09:30:29
Miroku Jyoho Service	1.779,0	1.794,0	1.769,0	+0,40%	26,3K	aa.aa	09:30:29
Sugimoto Co Ltd	1.296,0	1.301,0	1.286,0	+0,86%	20,5K	aa.aa	09:30:29
Inaba Denki Sangyo	2.762,0	2.807,5	2.751,5	-0,41%	111,4K	aa.aa	09:30:29
Ohsho Food Service	2.973,0	3.025,0	2.973,0	-1,56%	370,2K	aa.aa	09:30:29
Ministop Co Ltd	1.874,0	1.907,0	1.873,0	-1,21%	85,8K	aa.aa	09:30:29
Arcs Co Ltd	3.625,0	3.760,0	3.615,0	-4,73%	127,2K	aa.aa	09:30:29
Valor Co Ltd	3.855,0	3.895,0	3.825,0	0,00%	69,7K	aa.aa	09:30:29
Belc Co Ltd	7.530,0	7.700,0	7.510,0	-0,66%	26,5K	aa.aa	09:30:29
Daisyo Corp	1.084,0	1.098,0	1.081,0	-0,37%	34,7K	aa.aa	09:30:29
Sac’s Bar Holdings	758,0	767,0	757,0	-0,79%	81,6K	aa.aa	09:30:29
Gecoss Corp	1.739,0	1.739,0	1.721,0	+0,87%	46,6K	aa.aa	09:30:29
Belluna Co Ltd	868,0	871,0	861,0	+0,58%	270,8K	aa.aa	09:30:29
Japan Post Bank	2.724,5	2.751,0	2.701,0	-0,07%	4,27M	aa.aa	09:30:29
Japan Post Holdings	1.845,0	1.882,0	1.836,0	-0,65%	3,07M	aa.aa	09:30:29
Japan Post Insurance	1.625,0	1.636,5	1.608,0	+2,56%	2,38M	aa.aa	09:30:29
NEOJAPAN Inc	1.590,0	1.600,0	1.573,0	+1,21%	19,3K	aa.aa	09:30:29
Rakus Co Ltd	778,6	788,8	758,1	+3,44%	2,26M	aa.aa	09:30:29
Kamakura Shinsho Ltd	471,0	472,0	466,0	+1,07%	167,8K	aa.aa	09:30:29
Ki-Star Real Estate	3.215,0	3.420,0	3.180,0	-4,17%	392,1K	aa.aa	09:30:29
Double Standard Inc	1.397,0	1.404,0	1.390,0	+0,36%	31,4K	aa.aa	09:30:29
Open Door Inc	303,0	305,0	292,0	+3,41%	63,9K	aa.aa	09:30:29
FuRyu Corp	1.338,0	1.339,0	1.318,0	+1,13%	116,3K	aa.aa	09:30:29
Tsubaki Nakashima Co Ltd	329,0	332,0	323,0	+1,86%	264K	aa.aa	09:30:29
Vision Inc	1.187,0	1.203,0	1.186,0	-0,75%	142,5K	aa.aa	09:30:29
Cosmo Energy Holdings	4.357,0	4.393,0	4.303,0	-0,64%	488,5K	aa.aa	09:30:29
Yoshimura Food Holdings KK	937,0	956,0	931,0	+0,54%	136,8K	aa.aa	09:30:29
Akatsuki Shoji Co	2.905,0	2.920,0	2.881,0	+1,25%	60,6K	aa.aa	09:30:29
PeptiDream	1.180,0	1.213,0	1.175,0	-0,34%	775,9K	aa.aa	09:30:29
Litalico	1.234,0	1.238,0	1.219,0	+0,33%	68,5K	aa.aa	09:30:29
Iwaki Co	2.732,0	2.798,0	2.716,0	-0,80%	14,6K	aa.aa	09:30:29
UMC Electronics Co	297,0	301,0	296,0	0,00%	25,8K	aa.aa	09:30:29
First Bank of Toyama	2.674,0	2.689,0	2.640,0	+0,91%	186,1K	aa.aa	09:30:29
Muninova Holdings	420,0	425,0	412,0	+3,19%	2,37M	aa.aa	09:30:29
Haseko	2.722,0	2.884,5	2.706,0	-5,65%	2,44M	aa.aa	09:30:29
Sumitomo Mitsui	5.388,0	5.422,0	5.343,0	+0,80%	1,92M	aa.aa	09:30:29
Sharp	589,4	597,0	585,3	+0,27%	2,98M	aa.aa	09:30:29
Br. Holdings	526,0	527,0	526,0	0,00%	34,1K	aa.aa	09:30:29
Wellneo Sugar	2.804,0	2.852,0	2.798,0	-0,74%	23,3K	aa.aa	09:30:29
Jac Recruitment	851,0	864,0	851,0	-0,23%	138,6K	aa.aa	09:30:29
Itoham Yonekyu	5.520,0	5.610,0	5.500,0	-1,25%	226,3K	aa.aa	09:30:29
Ichigo	493,0	499,0	487,0	0,00%	1,23M	aa.aa	09:30:29
Infomart	444,0	449,0	440,0	+3,98%	1,17M	aa.aa	09:30:29
Halows	4.270,0	4.365,0	4.245,0	-0,93%	20,4K	aa.aa	09:30:29
Kitanotatsujin	125,0	125,0	123,0	+1,63%	335,8K	aa.aa	09:30:29
Raccoon	684,0	684,0	677,0	+1,03%	136,1K	aa.aa	09:30:29
Syuppin	1.200,0	1.203,0	1.186,0	+0,84%	72,2K	aa.aa	09:30:29
Eternal Hospitality	3.275,0	3.310,0	3.250,0	+0,46%	31,8K	aa.aa	09:30:29
HotLand	1.741,0	1.774,0	1.741,0	-1,42%	354,6K	aa.aa	09:30:29
Watahan &	1.454,0	1.461,0	1.443,0	-0,68%	12,4K	aa.aa	09:30:29
Dear Life	1.096,0	1.107,0	1.093,0	-0,45%	139,7K	aa.aa	09:30:29
Media Do	1.386,0	1.431,0	1.385,0	-12,33%	379,9K	aa.aa	09:30:29
V-cube	68,0	76,0	62,0	+6,25%	5,05M	aa.aa	09:30:29
OPTiM	426,0	430,0	420,0	+2,16%	149,3K	aa.aa	09:30:29
GungHo Online Entertainment	2.507,0	2.525,0	2.492,0	+0,97%	224K	aa.aa	09:30:29
Sakura Internet	3.150,0	3.370,0	3.140,0	-3,37%	3,37M	aa.aa	09:30:29
PR Times	2.076,0	2.132,0	2.006,0	-3,53%	529,5K	aa.aa	09:30:29
CL Holdings	1.069,0	1.076,0	1.060,0	+1,71%	9,7K	aa.aa	09:30:29
CTS Co Ltd	921,0	925,0	914,0	+0,66%	46,5K	aa.aa	09:30:29
Fuso Chemical	3.095,0	3.170,0	3.070,0	+4,21%	723,5K	aa.aa	09:30:29
Focus Systems	1.570,0	1.576,0	1.565,0	+0,90%	24,1K	aa.aa	09:30:29
Takara Bio	1.142,0	1.145,0	1.142,0	+0,09%	227,7K	aa.aa	09:30:29
OAT Agrio	2.696,0	2.748,0	2.664,0	-1,43%	40,8K	aa.aa	09:30:29
Dexerials Corp	2.373,0	2.408,0	2.352,5	+2,11%	1,54M	aa.aa	09:30:29
KeePer Technical Lab	2.991,0	3.010,0	2.975,0	+0,30%	101,3K	aa.aa	09:30:29
IBJ	719,0	719,0	711,0	+1,70%	69,7K	aa.aa	09:30:29
Ride on Express	994,0	994,0	991,0	+0,20%	12,4K	aa.aa	09:30:29
Elan	754,0	758,0	747,0	+1,07%	81,8K	aa.aa	09:30:29
BELLSYSTEM24	1.461,0	1.462,0	1.431,0	+1,25%	290,1K	aa.aa	09:30:29
AirTrip	703,0	711,0	702,0	+0,14%	61,7K	aa.aa	09:30:29
Yamashin-Filter	502,0	504,0	498,0	+1,01%	176,7K	aa.aa	09:30:29
W-Scope	238,0	259,0	234,0	-2,46%	4,2M	aa.aa	09:30:29
Micronics Japan	12.590,0	13.040,0	12.490,0	+4,31%	986,5K	aa.aa	09:30:29
Kyushu Financial Group	1.322,5	1.327,5	1.308,5	+1,65%	1,25M	aa.aa	09:30:29
Yokohama Financial	1.528,5	1.555,5	1.525,5	-0,29%	2,11M	aa.aa	09:30:29
Daiichikosho	1.714,5	1.731,5	1.705,5	-0,75%	206,8K	aa.aa	09:30:29
VT Holdings	493,0	498,0	491,0	-0,40%	233,8K	aa.aa	09:30:29
Menicon Co	1.711,0	1.756,0	1.711,0	-0,29%	162,4K	aa.aa	09:30:29
Nihon Flush	801,0	806,0	798,0	-0,12%	37,1K	aa.aa	09:30:29
Shoei	1.709,0	1.722,0	1.703,0	+0,47%	180,2K	aa.aa	09:30:29
Tachikawa	2.606,0	2.606,0	2.588,0	+1,16%	26,7K	aa.aa	09:30:29
U Next Holdings	1.634,0	1.634,0	1.582,0	+1,43%	1,07M	aa.aa	09:30:29
Japan Communications	125,0	126,0	125,0	+0,81%	1,13M	aa.aa	09:30:29
EF On	391,0	402,0	384,0	+0,77%	346,1K	aa.aa	09:30:29
eREX Co	1.012,0	1.027,0	987,0	+2,22%	729,7K	aa.aa	09:30:29
Luckland	1.542,0	1.572,0	1.530,0	+0,46%	59,1K	aa.aa	09:30:29
Business Brain Showa Ota	942,0	947,0	936,0	+0,75%	70,1K	aa.aa	09:30:29
Nagawa	5.410,0	5.530,0	5.410,0	-1,81%	28,6K	aa.aa	09:30:29
Gakkyusha	2.374,0	2.374,0	2.355,0	+0,08%	6,1K	aa.aa	09:30:29
Members Co	1.060,0	1.069,0	1.050,0	+1,73%	48,2K	aa.aa	09:30:29
JM Holdings	1.463,0	1.502,0	1.457,0	-1,28%	131,4K	aa.aa	09:30:29
Atrae	655,0	663,0	652,0	+0,31%	46,5K	aa.aa	09:30:29
Toyota Motor	3.326,0	3.355,0	3.288,0	+0,21%	15,92M	aa.aa	09:30:29
Komeda	3.030,0	3.070,0	3.015,0	-0,66%	156,6K	aa.aa	09:30:29
Ubicom Holdings	958,0	963,0	954,0	+1,38%	16,8K	aa.aa	09:30:29
Strike Co	1.472,0	1.478,0	1.449,0	+2,65%	259,9K	aa.aa	09:30:29
Solasto	1.116,0	1.117,0	1.116,0	0,00%	288,7K	aa.aa	09:30:29
Seraku	1.448,0	1.480,0	1.448,0	-1,43%	18,8K	aa.aa	09:30:29
J-Lease	1.341,0	1.350,0	1.333,0	+0,68%	70,9K	aa.aa	09:30:29
Insource	684,0	692,0	683,0	0,00%	292K	aa.aa	09:30:29
Alleanza Holdings	1.453,0	1.455,0	1.453,0	-0,07%	19,7K	aa.aa	09:30:29
BayCurrent Consult	4.887,0	4.963,0	4.834,0	+6,05%	2,58M	aa.aa	09:30:29
Unisia Holdings	1.953,0	1.991,0	1.947,0	+0,10%	62,5K	aa.aa	09:30:29
Kanamic Network	528,0	530,0	515,0	+0,96%	190,7K	aa.aa	09:30:29
Orchestra Holdings	1.029,0	1.044,0	1.028,0	-0,48%	6,6K	aa.aa	09:30:29
Change	932,0	943,0	931,0	+0,65%	203,6K	aa.aa	09:30:29
Nishi-Nippon Fin	4.199,0	4.220,0	4.151,0	+0,70%	276,7K	aa.aa	09:30:29
Kaneko Seeds	1.445,0	1.445,0	1.428,0	+0,77%	14,6K	aa.aa	09:30:29
Dai-Ichi Cutter Kogyo KK	1.505,0	1.517,0	1.492,0	+0,20%	15,2K	aa.aa	09:30:29
Nippon Rietec	2.654,0	2.735,0	2.557,0	-0,11%	99,5K	aa.aa	09:30:29
Mixi	2.539,0	2.549,0	2.522,0	+0,79%	197,9K	aa.aa	09:30:29
UT Group	189,0	193,0	189,0	-0,53%	4,09M	aa.aa	09:30:29
E J	1.734,0	1.768,0	1.732,0	-1,87%	108,4K	aa.aa	09:30:29
Koshidaka	1.039,0	1.041,0	1.021,0	+0,87%	521,8K	aa.aa	09:30:29
Imuraya Group	2.377,0	2.408,0	2.375,0	-0,79%	27,5K	aa.aa	09:30:29
Kakiyasu Honten	3.040,0	3.050,0	3.025,0	+0,50%	40,5K	aa.aa	09:30:29
Cross Cat	975,0	977,0	966,0	+1,25%	20K	aa.aa	09:30:29
World	2.632,0	2.636,0	2.598,0	+1,66%	46,3K	aa.aa	09:30:29
S-Pool	258,0	262,0	257,0	0,00%	553,6K	aa.aa	09:30:29
Fujio Food System	1.083,0	1.104,0	1.081,0	-1,37%	99,9K	aa.aa	09:30:29
Bull-Dog Sauce	1.830,0	1.859,0	1.830,0	-1,67%	21,8K	aa.aa	09:30:29
Pickles	1.226,0	1.235,0	1.223,0	+0,16%	48,3K	aa.aa	09:30:29
Soliton Systems KK	1.719,0	1.738,0	1.709,0	+1,54%	44,7K	aa.aa	09:30:29
Hamee	521,0	526,0	518,0	+0,39%	182,1K	aa.aa	09:30:29
Lacto Japan	3.630,0	3.700,0	3.630,0	-1,09%	43,1K	aa.aa	09:30:29
Gremz	2.920,0	2.936,0	2.894,0	+0,76%	34,8K	aa.aa	09:30:29
Medius	824,0	830,0	820,0	0,00%	16,1K	aa.aa	09:30:29
Beauty Garage	1.556,0	1.562,0	1.547,0	+0,97%	39,5K	aa.aa	09:30:29
SFP Dining	2.396,0	2.460,0	2.376,0	-1,76%	34,8K	aa.aa	09:30:29
Yossix	3.425,0	3.480,0	3.400,0	-1,30%	20,9K	aa.aa	09:30:29
Star Mica	1.680,0	1.795,0	1.636,0	-6,20%	749,1K	aa.aa	09:30:29
RS Tech	4.550,0	4.745,0	4.530,0	+1,90%	223,8K	aa.aa	09:30:29
GMO Pepabo	1.930,0	1.967,0	1.930,0	0,00%	4,4K	aa.aa	09:30:29
CELSYS	1.350,0	1.373,0	1.336,0	-1,03%	129,9K	aa.aa	09:30:29
Systems Engineering Consultants	2.968,0	2.984,0	2.940,0	+2,91%	92,6K	aa.aa	09:30:29
Pro-Ship	1.332,0	1.360,0	1.330,0	-0,82%	57,7K	aa.aa	09:30:29
System Research	1.730,0	1.740,0	1.720,0	+1,47%	28,5K	aa.aa	09:30:29
eBASE	409,0	411,0	407,0	+0,74%	29,4K	aa.aa	09:30:29
Avant	1.353,0	1.368,0	1.344,0	+0,97%	83,4K	aa.aa	09:30:29
Ad-Sol Nissin	1.501,0	1.507,0	1.482,0	+1,90%	73,4K	aa.aa	09:30:29
FreeBit	1.531,0	1.542,0	1.517,0	+0,99%	96,6K	aa.aa	09:30:29
I’LL	2.384,0	2.421,0	2.371,0	+1,66%	46,6K	aa.aa	09:30:29
MarkLines	1.525,0	1.539,0	1.523,0	+0,13%	24,5K	aa.aa	09:30:29
Digital Information Tech	930,0	940,0	930,0	+0,76%	47,3K	aa.aa	09:30:29
Daiichi Kigenso Kagaku Kogyo	2.086,0	2.110,0	2.046,0	+2,10%	244K	aa.aa	09:30:29
KH Neochem	2.852,0	2.912,0	2.836,0	-0,70%	113,1K	aa.aa	09:30:29
Japan System Techniques	2.029,0	2.042,0	2.016,0	+1,45%	28,5K	aa.aa	09:30:29
Tri Chemical Laboratories	3.030,0	3.065,0	3.000,0	+3,70%	513K	aa.aa	09:30:29
Ishihara Chemical	2.586,0	2.593,0	2.538,0	+2,01%	18,6K	aa.aa	09:30:29
Creek & River	1.341,0	1.372,0	1.340,0	-0,45%	58,6K	aa.aa	09:30:29
SBI Global Asset Management	583,0	589,0	583,0	+0,34%	180K	aa.aa	09:30:29
GMO AD Partners	729,0	739,0	721,0	+1,53%	483,7K	aa.aa	09:30:29
Yamada Consulting Group	1.639,0	1.653,0	1.634,0	+0,49%	18K	aa.aa	09:30:29
Digital Garage	2.178,0	2.213,0	2.151,0	+2,69%	205,8K	aa.aa	09:30:29
En-Japan	1.144,0	1.157,0	1.137,0	+0,70%	112K	aa.aa	09:30:29
Envipro	899,0	916,0	894,0	-0,99%	216,4K	aa.aa	09:30:29
H-One	1.270,0	1.290,0	1.266,0	+0,24%	138,3K	aa.aa	09:30:29
IR Japan	731,0	732,0	719,0	+1,11%	18,7K	aa.aa	09:30:29
E-Guardian	1.658,0	1.671,0	1.654,0	+0,36%	14,2K	aa.aa	09:30:29
Charm Care	1.325,0	1.349,0	1.325,0	-0,97%	39,6K	aa.aa	09:30:29
Value HR	1.474,0	1.486,0	1.467,0	-0,34%	15,2K	aa.aa	09:30:29
NS Tool	830,0	835,0	825,0	-0,24%	18,5K	aa.aa	09:30:29
Fuji Die	1.057,0	1.082,0	1.052,0	-0,28%	56,2K	aa.aa	09:30:29
Nomura Micro Science	3.650,0	3.735,0	3.590,0	+2,38%	1,03M	aa.aa	09:30:29
Hirata	3.015,0	3.045,0	2.945,0	+2,90%	480,8K	aa.aa	09:30:29
Tazmo	2.681,0	2.712,0	2.638,0	+3,12%	175,1K	aa.aa	09:30:29
Zuiko	908,0	912,0	894,0	+1,57%	33,2K	aa.aa	09:30:29
Giken	1.820,0	1.869,0	1.809,0	+0,66%	268,8K	aa.aa	09:30:29
Rorze	4.035,0	4.090,0	3.895,0	-0,57%	4,56M	aa.aa	09:30:29
Harmonic Drive Systems	4.080,0	4.255,0	4.080,0	-1,81%	1,07M	aa.aa	09:30:29
Torex Semiconductor	1.994,0	2.050,0	1.966,0	+5,22%	122,4K	aa.aa	09:30:29
Meiko Electronics	29.370,0	30.050,0	27.580,0	+12,31%	820,6K	aa.aa	09:30:29
Diamond Electric	575,0	577,0	567,0	+1,95%	152,2K	aa.aa	09:30:29
Iriso Electronics	3.585,0	3.610,0	3.565,0	+0,99%	64,6K	aa.aa	09:30:29
Nojima	1.106,0	1.139,0	1.099,0	-0,36%	415,5K	aa.aa	09:30:29
RIX	3.465,0	3.490,0	3.455,0	-0,14%	8,9K	aa.aa	09:30:29
Systemsoft	54,0	55,0	53,0	0,00%	1,74M	aa.aa	09:30:29
Japan Lifeline	1.438,0	1.453,0	1.438,0	+0,14%	104,6K	aa.aa	09:30:29
Takasho	398,0	399,0	394,0	0,00%	11K	aa.aa	09:30:29
Inter Action	1.590,0	1.605,0	1.552,0	+1,02%	129,8K	aa.aa	09:30:29
Asahi Intecc	3.493,0	3.593,0	3.480,0	-0,77%	720,1K	aa.aa	09:30:29
Furuya Metal	7.580,0	7.730,0	7.420,0	+5,13%	577,1K	aa.aa	09:30:29
Sanko Gosei	881,0	894,0	877,0	0,00%	118,5K	aa.aa	09:30:29
Zojirushi	1.690,0	1.732,0	1.681,0	-0,29%	281,1K	aa.aa	09:30:29
Shoei Foods	4.155,0	4.235,0	4.135,0	-1,07%	112,9K	aa.aa	09:30:29
Tsuzuki Denki	3.510,0	3.535,0	3.470,0	+1,45%	21,7K	aa.aa	09:30:29
Retail Partners	1.345,0	1.375,0	1.330,0	+0,52%	169,8K	aa.aa	09:30:29
Sparx Group	1.962,0	1.978,0	1.958,0	-0,05%	50,1K	aa.aa	09:30:29
Advance Create	184,0	188,0	182,0	+1,66%	50,9K	aa.aa	09:30:29
Es-con Japan	1.129,0	1.143,0	1.121,0	-0,18%	192,7K	aa.aa	09:30:29
People Dreams Technologies Group Co	1.555,0	1.583,0	1.546,0	-1,02%	8,7K	aa.aa	09:30:29
Tanabe Management Consulting	715,0	726,0	701,0	-0,69%	53,2K	aa.aa	09:30:29
Senshu Electric	6.340,0	6.430,0	6.280,0	-0,16%	38,6K	aa.aa	09:30:29
Morito	1.910,0	1.974,0	1.887,0	-0,52%	96,3K	aa.aa	09:30:29
Totech	4.040,0	4.145,0	4.030,0	+1,64%	67,6K	aa.aa	09:30:29
Baroque Japan	756,0	770,0	756,0	-0,26%	78K	aa.aa	09:30:29
I-mobile	540,0	544,0	531,0	+0,75%	352,8K	aa.aa	09:30:29
Kyushu Railway	3.707,0	3.758,0	3.705,0	-1,07%	441,4K	aa.aa	09:30:29
Phil Company Inc	1.063,0	1.090,0	1.045,0	+1,24%	42,4K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	3.699,0	3.746,0	3.658,0	+0,11%	226,3K	aa.aa	09:30:29
Good Com Asset	1.676,0	1.705,0	1.670,0	+0,06%	125,6K	aa.aa	09:30:29
Matching Service	963,0	970,0	961,0	+0,10%	61,5K	aa.aa	09:30:29
Renova	1.009,0	1.023,0	977,0	+1,20%	1,83M	aa.aa	09:30:29
Japan Elevator Service	1.587,5	1.603,0	1.581,0	+0,70%	523,4K	aa.aa	09:30:29
Chikaranomoto	1.438,0	1.454,0	1.428,0	-0,35%	55,4K	aa.aa	09:30:29
Food Life Companies	9.598,0	9.684,0	9.481,0	+0,17%	517,8K	aa.aa	09:30:29
Aucnet	1.264,0	1.265,0	1.242,0	+2,43%	124,7K	aa.aa	09:30:29
Oro Co	1.895,0	1.914,0	1.888,0	+1,94%	39K	aa.aa	09:30:29
User Local	1.468,0	1.504,0	1.452,0	+1,38%	76,5K	aa.aa	09:30:29
CK San-Etsu	4.245,0	4.315,0	4.235,0	+0,47%	10,3K	aa.aa	09:30:29
Ascentech	1.278,0	1.289,0	1.265,0	+1,75%	40,4K	aa.aa	09:30:29
Robot Home	212,0	212,0	208,0	+4,43%	1,03M	aa.aa	09:30:29
Oisix	1.429,0	1.447,0	1.421,0	+0,99%	80,9K	aa.aa	09:30:29
Tokyo Base	470,0	476,0	463,0	+1,73%	544,7K	aa.aa	09:30:29
House Do	1.118,0	1.124,0	1.111,0	+0,90%	49,5K	aa.aa	09:30:29
Fixstars Corporation	1.294,0	1.309,0	1.276,0	+2,05%	428,1K	aa.aa	09:30:29
Ceres	1.541,0	1.541,0	1.515,0	+2,87%	104,3K	aa.aa	09:30:29
Shift	657,2	661,8	647,8	+4,65%	7,26M	aa.aa	09:30:29
Terrasky	1.743,0	1.743,0	1.706,0	+4,50%	218,6K	aa.aa	09:30:29
Bengo4 Com	2.578,0	2.625,0	2.573,0	+0,51%	108,8K	aa.aa	09:30:29
Gunosy	509,0	514,0	502,0	-0,78%	355,9K	aa.aa	09:30:29
Sigmaxyz	637,0	637,0	627,0	+2,74%	362,2K	aa.aa	09:30:29
Japan Investment Adviser	2.043,0	2.048,0	2.030,0	+1,44%	207,2K	aa.aa	09:30:29
JSB Co	5.130,0	5.300,0	5.090,0	-2,66%	44,1K	aa.aa	09:30:29
PKSHA	2.938,0	2.970,0	2.900,0	+3,02%	292,5K	aa.aa	09:30:29
Loadstar Capital	3.105,0	3.165,0	3.085,0	-0,16%	53,1K	aa.aa	09:30:29
Money Forward	3.877,0	3.886,0	3.780,0	+7,69%	996,4K	aa.aa	09:30:29
Adways	281,0	285,0	277,0	+1,08%	75,1K	aa.aa	09:30:29
Marumae	1.850,0	2.039,0	1.850,0	-1,49%	2,02M	aa.aa	09:30:29
Silver Life	856,0	875,0	845,0	-1,27%	24,5K	aa.aa	09:30:29
Pepper Food	188,0	188,0	186,0	0,00%	212,3K	aa.aa	09:30:29
Katitas	3.025,0	3.390,0	3.025,0	-9,97%	822K	aa.aa	09:30:29
SG Holdings	1.543,0	1.543,0	1.530,0	+0,82%	833,4K	aa.aa	09:30:29
Aruhi	863,0	863,0	854,0	+1,17%	81,9K	aa.aa	09:30:29
LTS Inc	1.725,0	1.735,0	1.702,0	+1,41%	3,8K	aa.aa	09:30:29
Optorun	3.685,0	3.710,0	3.450,0	+9,84%	1,29M	aa.aa	09:30:29
Moriroku	2.344,0	2.382,0	2.331,0	0,00%	12,5K	aa.aa	09:30:29
Premium	1.830,0	1.864,0	1.829,0	+0,94%	210,6K	aa.aa	09:30:29
Midac	2.051,0	2.075,0	2.022,0	+0,84%	47,2K	aa.aa	09:30:29
Genky Drugstores	4.000,0	4.120,0	3.995,0	-0,50%	69,4K	aa.aa	09:30:29
Nisso Corp	615,0	615,0	608,0	+1,32%	89,3K	aa.aa	09:30:29
Fibergate	732,0	733,0	712,0	+2,52%	85,6K	aa.aa	09:30:29
QB Net Holdings Co	1.351,0	1.352,0	1.335,0	+1,20%	26,5K	aa.aa	09:30:29
Open Inc	219,0	226,0	216,0	-1,79%	223,4K	aa.aa	09:30:29
HEROZ	869,0	873,0	860,0	+1,40%	25,4K	aa.aa	09:30:29
Raksul	1.887,0	1.888,0	1.887,0	0,00%	39,1K	aa.aa	09:30:29
Mercari	3.630,0	3.645,0	3.546,0	+0,78%	1,38M	aa.aa	09:30:29
Koa Shoji	828,0	838,0	826,0	+0,12%	26,6K	aa.aa	09:30:29
KPP Holdings	931,0	935,0	911,0	+1,86%	154,7K	aa.aa	09:30:29
IPS Inc	3.115,0	3.120,0	3.065,0	+2,81%	44,1K	aa.aa	09:30:29
Management Solutions	1.334,0	1.340,0	1.324,0	+1,99%	58,2K	aa.aa	09:30:29
Prored Partners	417,0	422,0	415,0	+0,48%	33,3K	aa.aa	09:30:29
System Support	1.077,0	1.101,0	1.075,0	-0,19%	50,4K	aa.aa	09:30:29
San Ju San Financial	1.673,0	1.687,0	1.640,0	+1,89%	353,7K	aa.aa	09:30:29
AZOOM	4.405,0	4.495,0	4.370,0	-0,56%	61,8K	aa.aa	09:30:29
World Co	1.535,0	1.564,0	1.522,0	-0,71%	352,8K	aa.aa	09:30:29
Frontier Management	580,0	584,0	576,0	+0,69%	11,5K	aa.aa	09:30:29
eSOL	540,0	558,0	536,0	-2,00%	94K	aa.aa	09:30:29
Gift	4.395,0	4.805,0	4.390,0	-4,04%	218,4K	aa.aa	09:30:29
ITmedia	1.558,0	1.581,0	1.552,0	-0,38%	67,4K	aa.aa	09:30:29
Temairazu	2.628,0	2.667,0	2.628,0	0,00%	1,6K	aa.aa	09:30:29
Pharma Foods	697,0	716,0	697,0	-1,41%	162,7K	aa.aa	09:30:29
Enigmo	379,0	384,0	377,0	-0,52%	108,7K	aa.aa	09:30:29
Asteria	1.467,0	1.509,0	1.462,0	-0,34%	447,9K	aa.aa	09:30:29
Nxera Pharma	1.011,0	1.026,0	1.007,0	-0,39%	586,7K	aa.aa	09:30:29
Lifenet Insurance	2.264,0	2.323,0	2.230,0	+4,04%	426,7K	aa.aa	09:30:29
Kasumigaseki Capital	6.270,0	6.470,0	6.270,0	-1,42%	333,1K	aa.aa	09:30:29
Mirai Industry	3.185,0	3.240,0	3.165,0	-0,16%	21,4K	aa.aa	09:30:29
SoftBank Corp	217,8	219,9	216,8	-0,77%	91,39M	aa.aa	09:30:29
WingArc1st	2.655,0	2.693,0	2.630,0	+1,65%	201,5K	aa.aa	09:30:29
JDC Corporation	610,0	630,0	588,0	+2,52%	2,17M	aa.aa	09:30:29
Serverworks	1.974,0	2.040,0	1.935,0	+1,49%	76,4K	aa.aa	09:30:29
Sansan	1.220,0	1.263,0	1.178,0	+2,09%	4,25M	aa.aa	09:30:29
Shinnihonseiyaku	2.054,0	2.072,0	2.048,0	-0,87%	18,1K	aa.aa	09:30:29
Giftee	1.093,0	1.099,0	1.080,0	+1,77%	174,1K	aa.aa	09:30:29
Amvis Holdings	416,0	428,0	414,0	-1,65%	344,7K	aa.aa	09:30:29
Cellsource	394,0	399,0	393,0	+0,51%	25,4K	aa.aa	09:30:29
Keiwa	1.250,0	1.271,0	1.244,0	+1,30%	37,9K	aa.aa	09:30:29
Wa	1.363,0	1.371,0	1.360,0	-0,07%	22,6K	aa.aa	09:30:29
Medley	2.131,0	2.131,0	2.091,0	+2,90%	147,8K	aa.aa	09:30:29
Sre Holdings	3.440,0	3.460,0	3.365,0	+3,77%	416,6K	aa.aa	09:30:29
Jmdc	3.595,0	3.660,0	3.535,0	+0,14%	263,9K	aa.aa	09:30:29
Curves	878,00	895,00	839,00	+15,07%	3,45M	aa.aa	09:30:29
Macbee Planet	1.352,00	1.382,00	1.350,00	-0,07%	67,6K	aa.aa	09:30:29
Base Co	3.310,00	3.350,00	3.295,00	+0,30%	36,3K	aa.aa	09:30:29
Yamae Group Holdings Co	3.040,00	3.075,00	3.040,00	+0,33%	41,7K	aa.aa	09:30:29
Gmo Financial	5.650,00	5.740,00	5.600,00	+1,80%	18,1K	aa.aa	09:30:29
Sun	433,00	439,00	429,00	+1,41%	140,3K	aa.aa	09:30:29
Yukiguni Maitake	1.050,00	1.058,00	1.048,00	-0,57%	40,7K	aa.aa	09:30:29
I Ne	1.149,00	1.160,00	1.145,00	+0,44%	20,7K	aa.aa	09:30:29
Direct Marketing	316,00	322,00	315,00	+1,61%	151K	aa.aa	09:30:29
Roland Corp	4.270,00	4.295,00	4.225,00	+0,47%	81,6K	aa.aa	09:30:29
Poppins	1.443,00	1.443,00	1.419,00	+0,28%	11,1K	aa.aa	09:30:29
Axxzia	351,00	355,00	351,00	+1,45%	33,2K	aa.aa	09:30:29
Appier Group	867,00	874,00	851,00	+4,08%	1,2M	aa.aa	09:30:29
Kibun Foods	1.051,00	1.059,00	1.049,00	-0,76%	17,5K	aa.aa	09:30:29
Visional	7.226,00	7.427,00	7.224,00	+1,72%	273K	aa.aa	09:30:29
Tess Holdings Co	624,00	635,00	611,00	+2,97%	1,26M	aa.aa	09:30:29
Plus Alpha Consulting Co	2.075,00	2.103,00	2.051,00	+1,37%	178,2K	aa.aa	09:30:29
Simplex Holdings	852,00	852,00	836,00	+4,67%	574,8K	aa.aa	09:30:29
Infroneer Holdings	2.085,00	2.138,00	2.080,50	-0,62%	3,74M	aa.aa	09:30:29
Unisol Holdings	2.222,00	2.239,00	2.209,00	-0,31%	36,7K	aa.aa	09:30:29
TRE Holdings	1.645,00	1.657,00	1.637,00	+0,37%	248,1K	aa.aa	09:30:29
PHC Holdings	1.050,00	1.076,00	1.049,00	-1,59%	171,1K	aa.aa	09:30:29
Baudroie	1.975,00	2.000,00	1.947,00	+1,23%	385,9K	aa.aa	09:30:29
Net Protections Holdings	435,00	439,00	424,00	+5,33%	999,6K	aa.aa	09:30:29
Lifedrink	1.503,00	1.587,00	1.500,00	-3,90%	1,3M	aa.aa	09:30:29
Bewith	1.911,00	1.914,00	1.887,00	+1,27%	61K	aa.aa	09:30:29
Procrea Holdings	3.525,00	3.525,00	3.340,00	+5,22%	123,9K	aa.aa	09:30:29
Anycolor	3.150,00	3.170,00	3.100,00	+3,11%	668,3K	aa.aa	09:30:29
Sunwels	232,00	234,00	225,00	+1,75%	150,9K	aa.aa	09:30:29
Quants Research Institute Holdings	639,00	655,00	631,00	+1,75%	205,7K	aa.aa	09:30:29
Japan Business Systems	1.445,00	1.476,00	1.441,00	+2,05%	104,1K	aa.aa	09:30:29
FP Partner	2.406,00	2.452,00	2.404,00	-0,62%	55,9K	aa.aa	09:30:29
Socionext	1.830,00	1.875,00	1.813,00	+2,90%	4,73M	aa.aa	09:30:29
Aichi Financial	1.659,00	1.683,00	1.632,00	+2,47%	994,9K	aa.aa	09:30:29
Daiei Kankyo	3.730,00	3.760,00	3.675,00	+0,81%	224,1K	aa.aa	09:30:29
Genova	565,00	571,00	564,00	-0,35%	27,9K	aa.aa	09:30:29
Chubu Steel Plate	2.398,00	2.413,00	2.357,00	+0,21%	68,6K	aa.aa	09:30:29
Rakuten Bank	6.759,00	6.880,00	6.731,00	+0,88%	807,9K	aa.aa	09:30:29
NPR Riken	3.950,00	3.950,00	3.850,00	+3,00%	93,3K	aa.aa	09:30:29
Kokusai Electric	7.200,00	7.615,00	6.934,00	+5,16%	13,77M	aa.aa	09:30:29
Japan Eyewear Holdings	2.180,00	2.186,00	2.146,00	+1,87%	168,9K	aa.aa	09:30:29
Ryoyo Ryosan Holdings	2.685,00	2.715,00	2.680,00	+0,19%	318,3K	aa.aa	09:30:29
Fit Easy	2.338,00	2.370,00	2.326,00	+0,60%	76,1K	aa.aa	09:30:29
Shimadaya	1.749,00	1.770,00	1.746,00	-0,57%	22,5K	aa.aa	09:30:29
Tokyo Metro	1.593,50	1.607,00	1.591,00	-0,69%	1,69M	aa.aa	09:30:29
Rigaku Holdings	2.488,00	2.650,00	2.450,00	-0,99%	3,77M	aa.aa	09:30:29
Intermestic	2.112,00	2.204,00	2.063,00	-2,36%	360,3K	aa.aa	09:30:29
Kioxia Holdings	35.000,00	36.870,00	33.820,00	+11,93%	46,07M	aa.aa	09:30:29
JX Advanced Metals	5.156,00	5.156,00	4.804,00	+11,24%	43,94M	aa.aa	09:30:29
Kitazato	1.331,00	1.357,00	1.326,00	+0,83%	105K	aa.aa	09:30:29
Orion Breweries	1.312,00	1.324,00	1.306,00	+0,08%	182,1K	aa.aa	09:30:29
NE	617,00	625,00	615,00	-0,48%	22,9K	aa.aa	09:30:29
NS Inc	1.690,00	1.707,00	1.676,00	+0,24%	215,4K	aa.aa	09:30:29
Tekscend Photomask	3.610,00	3.630,00	3.455,00	+8,90%	2,8M	aa.aa	09:30:29

OMX Helsinki 25

6.283,87

+18,12

+0,29%

OMX Helsinki

13.463,83

+64,74

+0,48%

DAX Fut.

24.221,50

+299,5

+1,25%

US 500

6.957,80

+71,6

+1,04%

DAX

24.034,29

+291,85

+1,23%

US Tech 100

25.753,60

+369,9

+1,46%

S&P 500

6.957,74

+71,50

+1,04%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,740	+1,42 %	26,27 milj.
Nordea Bank	16,210	+2,01 %	5,76 milj.
Sampo A	9,36	−0,17 %	1,31 milj.
Neste Oyj	25,26	−1,17 %	1,04 milj.
UPM-Kymmene	26,56	−0,97 %	951 487,00
Elisa	41,22	−0,77 %	411 418,00
KONE	58,06	−0,48 %	241 814,00

Nimi	Viim.	Muutos %	Vol.
Eezy	0,17	+10,51 %	123 161,00
Herantis Pharma	1,818	+9,52 %	33 964,00
Afarak Group	0,2870	+5,51 %	47 985,00
Solar Foods Oyj	5,14	+4,90 %	13 386,00
Canatu Oyj	7,77	+4,86 %	31 333,00
Sotkamo Silver	0,3770	+4,72 %	2,69 milj.
Tokmanni	7,7900	+4,42 %	226 430,00

Nimi	Viim.	Muutos %	Vol.
Bioretec Oy	0,03	−7,05 %	139 768,00
Faron Pharmaceuticals Oy	0,47	−4,57 %	1,62 milj.
Duell Oyj	1,20	−4,00 %	72 140,00
QPR Software	0,540	−3,91 %	28 461,00
Spinnova Oy	0,45	−3,52 %	29 610,00
KH Group	0,554	−3,48 %	14 614,00
Alisa Pankki Oyj	0,15	−2,96 %	32 935,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,740	+1,42 %	26,27 milj.
Qt Group	19,2700	+1,05 %	166 389,00
Metso Oyj	16,380	+0,06 %	326 760,00
Mandatum Oyj	7,41	+0,20 %	1,03 milj.
Neste Oyj	25,26	−1,17 %	1,04 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaaaaaa A Aa Aaaa	4,400	+47,53%	6,491
Aaaaaaaaaaa A	4,400	+47,53%	6,491
Aaaaaa	4,490	+44,53%	6,489
Aa Aaaaaa	4,490	+44,53%	6,489
Aaaa Aa Aaaaaaa Aaa	2,71	+43,28%	3,88
Aaa Aaa	2,71	+43,28%	3,88
A Aaa Aaa A Aaaaa	5,4200	+42,07%	7,7002

Nimi	Viim.	Noususuuntainen	Käypä arvo
A Aaaaaaa A Aa Aaaa	4,400	+47,53%	6,491
Aaaaaaaaaaa A	4,400	+47,53%	6,491
Aaaaaa	4,490	+44,53%	6,489
Aa Aaaaaa	4,490	+44,53%	6,489
Aaaa Aa Aaaaaaa Aaa	2,71	+43,28%	3,88
Aaa Aaa	2,71	+43,28%	3,88
A Aaa Aaa A Aaaaa	5,4200	+42,07%	7,7002

Katso koko luettelo

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+2930.8%

S&P 500

+382.8%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1258.5%

S&P 500 Pure Value

+216.3%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Buffettin parhaat

+443.0%

S&P 500 Pure Value

+156.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Energiaeliitti

+464.1%

S&P 500 Energy

+49.4%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+498.2%

S&P 500 Financials

+157.8%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1518.2%

S&P 500

+234.5%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+990.8%

Russell 1000

+171.4%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+646.3%

S&P 500 Health Care

+118.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Päihitä S&P 500

+1074.8%

S&P 500

+382.8%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Hallitse Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Keskisuuret toimijat

+854.0%

S&P Midcap 400

+249.1%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Meksikon pörssin johtajat

+564.4%

S&P/BMV IPC

+61.3%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+1058.2%

Bovespa

+295.9%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Italian markkinaeliitti

+852.5%

FTSE Italia All Share

+148.1%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Valitse Saksan alfa

+454.1%

Germany DAX Index (Performance)

+142.1%

Tämän strategian osakkeet

aaa aaaaaaa aaaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

TOPIX (TOPX)

TOPIX komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings