Mainos

TOPIX (TOPX)

Tokio

Valuutta JPY

4.100,61

+25,68(+0,63%)

Suljettu·10/08

Pvä ylin/alin

4.063,49

4.111,35

52 vkon väli

3.036,87

4.137,62

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Nissui	1.250,5	1.261,5	1.234,5	+0,24%	1,54M	aa.aa	10/08
Denka	3.420,0	3.555,0	3.407,0	-4,34%	1,33M	aa.aa	10/08
DOWA Holdings	9.544,0	9.544,0	9.081,0	+4,45%	926,1K	aa.aa	10/08
Mitsubishi Heavy Industries	4.004,0	4.069,0	3.933,0	-0,99%	13,53M	aa.aa	10/08
Nomura	1.550,0	1.557,5	1.531,5	-0,77%	8,56M	aa.aa	10/08
Shin-Etsu Chemical	6.286,0	6.327,0	6.197,0	+2,78%	6,67M	aa.aa	10/08
Furukawa	4.005,0	4.040,0	3.855,0	+4,71%	374,1K	aa.aa	10/08
Kawasaki Heavy Industries	2.694,0	2.777,5	2.654,0	-3,04%	15,1M	aa.aa	10/08
Matsui Securities	1.097,0	1.101,0	1.067,0	+2,14%	871,6K	aa.aa	10/08
Inpex Corp.	3.612,0	3.706,0	3.581,0	+3,23%	8,05M	aa.aa	10/08
Kyowa Kirin	2.562,5	2.598,5	2.537,5	+0,63%	1,02M	aa.aa	10/08
Furukawa Electric	3.952,0	4.251,0	3.907,0	+2,49%	45,99M	aa.aa	10/08
IHI Corp.	2.759,0	2.780,0	2.697,0	+0,53%	12,77M	aa.aa	10/08
Sompo Holdings Inc	6.959,0	7.019,0	6.889,0	-1,54%	1,88M	aa.aa	10/08
Comsys Holdings Corp.	5.265,0	5.283,0	5.151,0	+0,36%	658,9K	aa.aa	10/08
Mitsui Chemicals, Inc.	2.211,0	2.230,0	2.178,0	+1,54%	2,18M	aa.aa	10/08
Sumitomo Electric Industries	2.161,0	2.253,0	2.153,5	+1,48%	24,03M	aa.aa	10/08
Nissan Motor	350,0	351,5	341,1	+2,70%	29,48M	aa.aa	10/08
MS&AD Insurance Group Holdings	4.829,0	4.830,0	4.733,0	-0,43%	3,91M	aa.aa	10/08
Taisei Corp.	12.635,0	12.840,0	12.575,0	-1,98%	690,4K	aa.aa	10/08
Mitsubishi Chemical Holdings Corp	1.232,5	1.241,5	1.209,0	+1,11%	4,42M	aa.aa	10/08
Fujikura	5.580,0	5.730,0	5.122,0	+7,62%	118,56M	aa.aa	10/08
Isuzu Motors	2.311,5	2.317,0	2.252,0	+0,96%	1,71M	aa.aa	10/08
Sony Financial	156,3	159,5	152,4	+2,42%	104,72M	aa.aa	10/08
Obayashi Corp.	3.018,0	3.029,0	2.970,0	-0,40%	4,12M	aa.aa	10/08
Ube Industries	3.554,0	3.653,0	3.481,0	+6,09%	2,43M	aa.aa	10/08
Toyo Seikan Group Holdings	4.321,0	4.379,0	4.321,0	-0,09%	172,1K	aa.aa	10/08
Dai-ichi Life	1.839,5	1.896,0	1.827,5	-4,81%	10,64M	aa.aa	10/08
Shimizu Corp.	2.374,5	2.403,0	2.358,5	-0,75%	3,34M	aa.aa	10/08
Nippon Kayaku	2.053,0	2.066,5	2.034,0	+1,01%	496K	aa.aa	10/08
Okuma Corp.	5.520,0	5.710,0	5.460,0	-1,08%	439,8K	aa.aa	10/08
Archion	275,0	280,0	270,0	-0,72%	16,81M	aa.aa	10/08
Tokio Marine Holdings, Inc.	7.752,0	7.919,0	7.721,0	-2,36%	3,81M	aa.aa	10/08
Kajima Corp.	4.902,0	5.047,0	4.868,0	-3,10%	4,1M	aa.aa	10/08
Dentsu Inc.	3.774,0	3.774,0	3.597,0	+3,26%	1,35M	aa.aa	10/08
Amada	2.765,0	2.824,0	2.724,5	+2,10%	2,34M	aa.aa	10/08
Mitsubishi Motors Corp.	350,7	354,6	346,3	+0,43%	6,93M	aa.aa	10/08
T&D Holdings, Inc.	4.847,0	5.078,0	4.847,0	-3,18%	1,92M	aa.aa	10/08
Daiwa House Industry	4.563,0	4.584,0	4.518,0	-0,52%	1,86M	aa.aa	10/08
Kao Corp.	3.738,0	3.782,0	3.642,0	+2,30%	5,06M	aa.aa	10/08
Komatsu	7.446,0	7.472,0	7.365,0	+1,32%	3,01M	aa.aa	10/08
Mazda Motor	1.181,0	1.186,0	1.154,0	+1,07%	5,4M	aa.aa	10/08
Mitsui Fudosan	1.464,5	1.499,5	1.454,0	-3,97%	18,09M	aa.aa	10/08
Sekisui House	3.425,0	3.435,0	3.387,0	-0,06%	2,28M	aa.aa	10/08
Takeda Pharmaceutical	5.582,0	5.590,0	5.500,0	+0,76%	3,11M	aa.aa	10/08
Sumitomo Heavy Industries	5.931,0	6.008,0	5.828,0	+0,80%	989,2K	aa.aa	10/08
Honda Motor	1.692,0	1.694,0	1.649,0	+0,53%	15,32M	aa.aa	10/08
Mitsubishi Estate	3.717,0	3.888,0	3.698,0	-3,03%	5,37M	aa.aa	10/08
JGC Corp.	2.284,0	2.309,0	2.162,0	-0,04%	1,99M	aa.aa	10/08
Astellas Pharma Inc.	2.363,0	2.377,0	2.297,0	+1,55%	6,29M	aa.aa	10/08
Hitachi Construction Machinery Co	5.580,0	5.651,0	5.560,0	-0,52%	1,09M	aa.aa	10/08
Suzuki Motor Corp.	2.028,0	2.035,0	1.955,0	+3,68%	7,54M	aa.aa	10/08
Heiwa Real Estate	2.325,0	2.334,0	2.301,0	+0,48%	214,1K	aa.aa	10/08
Nisshin Seifun Group Inc.	1.997,5	2.007,5	1.971,5	-0,17%	819,7K	aa.aa	10/08
Sumitomo Dainippon Pharma	1.345,0	1.357,5	1.291,0	+3,86%	2,99M	aa.aa	10/08
Kubota Corp.	2.763,0	2.769,0	2.724,0	+0,11%	3,57M	aa.aa	10/08
Subaru Corp	2.615,0	2.620,0	2.535,0	+1,85%	3,53M	aa.aa	10/08
Tokyo Tatemono	3.340,0	3.435,0	3.327,0	-2,68%	1,2M	aa.aa	10/08
Meiji Holdings	4.190,0	4.228,0	4.058,0	+1,95%	1,54M	aa.aa	10/08
Shionogi	2.842,0	2.863,0	2.802,5	+1,14%	2,97M	aa.aa	10/08
Ebara Corp.	5.579,0	5.721,0	5.566,0	-1,88%	2,88M	aa.aa	10/08
Nikon Corp.	2.066,5	2.077,5	1.970,0	+3,25%	2,11M	aa.aa	10/08
NH Foods	6.098,0	6.140,0	6.000,0	-0,20%	445,5K	aa.aa	10/08
Chugai Pharmaceutical	7.112,0	7.112,0	6.837,0	+3,72%	2,86M	aa.aa	10/08
Olympus Corp.	2.098,5	2.098,5	1.984,0	+10,10%	10,36M	aa.aa	10/08
Sumitomo Realty & Development Co.	3.415,0	3.517,0	3.394,0	-2,48%	3,13M	aa.aa	10/08
Sapporo Holdings	1.950,0	1.975,0	1.919,0	-0,51%	1,11M	aa.aa	10/08
Eisai	4.949,0	4.949,0	4.767,0	+3,58%	1,69M	aa.aa	10/08
Daikin Industries	22.225,0	22.390,0	22.075,0	+0,07%	1M	aa.aa	10/08
Dainippon Screen Mfg.	13.175,0	13.470,0	13.100,0	+0,69%	1,88M	aa.aa	10/08
Tobu Railway	2.935,5	2.962,0	2.919,0	-0,51%	530,5K	aa.aa	10/08
Asahi Group Holdings	1.686,0	1.693,5	1.667,5	-0,50%	5,05M	aa.aa	10/08
Terumo Corp.	2.575,5	2.579,5	2.455,5	+8,53%	8,4M	aa.aa	10/08
NSK	1.176,0	1.189,5	1.168,0	+0,21%	2M	aa.aa	10/08
Canon	4.628,0	4.658,0	4.567,0	-0,15%	2,95M	aa.aa	10/08
Tokyu Corp.	1.644,5	1.682,5	1.636,0	-1,53%	4,05M	aa.aa	10/08
Kirin Holdings	2.989,5	3.055,0	2.935,5	-1,60%	3,99M	aa.aa	10/08
Daiichi Sankyo	2.805,0	2.811,5	2.715,5	+1,93%	5,24M	aa.aa	10/08
NTN Corp.	384,8	395,8	380,9	-1,86%	3,2M	aa.aa	10/08
Ricoh	1.640,0	1.640,0	1.583,5	+1,49%	2,43M	aa.aa	10/08
Odakyu Electric Railway	1.690,0	1.695,0	1.672,5	-1,00%	1,78M	aa.aa	10/08
Takara Holdings Inc.	2.008,5	2.032,5	1.916,0	-2,50%	750,4K	aa.aa	10/08
LY Corp	488,3	491,7	473,7	+0,97%	19,45M	aa.aa	10/08
JTEKT Corp.	2.121,0	2.169,5	2.114,5	-1,76%	834,2K	aa.aa	10/08
Citizen Watch	2.571,0	2.589,0	2.374,0	+7,44%	2,68M	aa.aa	10/08
Keio Corp.	752,8	757,7	742,1	-0,21%	2,41M	aa.aa	10/08
Sojitz Corp.	5.680,0	5.731,0	5.595,0	+0,21%	1,18M	aa.aa	10/08
Trend Micro Inc.	6.916,0	6.929,0	6.733,0	+2,73%	615,2K	aa.aa	10/08
Minebea Mitsumi	3.726,0	3.767,0	3.694,0	+0,87%	2,45M	aa.aa	10/08
Toppan Printing	4.816,0	4.835,0	4.752,0	+2,51%	1,23M	aa.aa	10/08
Keisei Electric Railway	1.285,5	1.288,5	1.260,0	-0,16%	1,41M	aa.aa	10/08
Kikkoman Corp.	1.773,0	1.787,5	1.730,0	+0,74%	3,08M	aa.aa	10/08
Fujifilm Holdings Corp.	3.162,0	3.276,0	3.151,0	-2,29%	15,27M	aa.aa	10/08
Hitachi	5.620,0	5.689,0	5.575,0	0,00%	11,82M	aa.aa	10/08
Dai Nippon Printing	3.206,0	3.252,0	3.142,0	+5,81%	2M	aa.aa	10/08
East Japan Railway Co.	3.453,0	3.468,0	3.419,0	-0,23%	2,47M	aa.aa	10/08
Ajinomoto Co., Inc.	5.272,0	5.318,0	5.085,0	+1,46%	3,39M	aa.aa	10/08
Konica Minolta, Inc.	654,7	671,7	648,2	-0,58%	3,68M	aa.aa	10/08
Yamaha Corp.	1.406,0	1.406,0	1.353,0	+2,11%	3,68M	aa.aa	10/08
West Japan Railway Co.	2.869,0	2.930,5	2.868,0	-1,95%	2,58M	aa.aa	10/08
Nichirei Corp.	2.177,0	2.202,5	2.050,0	-2,22%	3,13M	aa.aa	10/08
Shiseido	3.611,0	3.698,0	3.586,0	-0,22%	2,77M	aa.aa	10/08
Mitsubishi Electric	5.844,0	5.940,0	5.809,0	+0,31%	4,78M	aa.aa	10/08
Itochu Corp.	2.090,5	2.099,0	2.051,5	+0,50%	10M	aa.aa	10/08
Central Japan Railway Co.	3.846,0	3.899,0	3.822,0	-1,46%	1,87M	aa.aa	10/08
Japan Tobacco	7.095,0	7.165,0	7.052,0	-0,18%	2,72M	aa.aa	10/08
Fuji Electric	14.630,0	15.190,0	14.630,0	0,00%	761,5K	aa.aa	10/08
Marubeni Corp.	4.950,0	5.057,0	4.928,0	-1,47%	3,53M	aa.aa	10/08
Nippon Express	5.575,0	5.741,0	5.372,0	+7,21%	3,2M	aa.aa	10/08
J.Front Retailing	2.983,5	2.995,0	2.935,0	+1,45%	651,1K	aa.aa	10/08
Eneos Holdings	1.267,5	1.338,0	1.265,0	-6,08%	12,28M	aa.aa	10/08
Yaskawa Electric Corp.	5.365,0	5.422,0	5.275,0	+1,88%	3,17M	aa.aa	10/08
Toyota Tsusho Corp.	7.380,0	7.505,0	7.345,0	-0,59%	2,33M	aa.aa	10/08
Yamato Holdings	1.934,0	1.946,0	1.908,5	-0,08%	1,1M	aa.aa	10/08
Isetan Mitsukoshi Holdings	3.645,0	3.692,0	3.606,0	+0,39%	1,56M	aa.aa	10/08
Yokohama Rubber	7.484,0	8.050,0	7.376,0	-3,95%	8,43M	aa.aa	10/08
Meidensha Corp.	10.790,0	11.200,0	10.780,0	-0,55%	223,5K	aa.aa	10/08
Mitsui	4.880,0	4.922,0	4.834,0	-1,07%	3,95M	aa.aa	10/08
Nippon Yusen K.K	6.157,0	6.218,0	6.089,0	+0,69%	2,4M	aa.aa	10/08
Toyobo	1.590,0	1.644,0	1.578,0	-1,67%	881,2K	aa.aa	10/08
Bridgestone Corp.	4.320,0	4.393,0	4.238,0	+2,88%	6,79M	aa.aa	10/08
GS Yuasa Corp.	5.450,0	5.481,0	5.227,0	+4,29%	942,7K	aa.aa	10/08
Tokyo Electron	56.750,0	56.760,0	55.600,0	+4,13%	2,55M	aa.aa	10/08
Mitsui O.S.K. Lines	6.279,0	6.310,0	6.166,0	+1,50%	2,72M	aa.aa	10/08
Unitika	1.189,0	1.197,0	1.004,0	+16,34%	17,59M	aa.aa	10/08
AGC	5.873,0	5.930,0	5.808,0	+1,07%	1,28M	aa.aa	10/08
NEC Corp.	4.888,0	4.922,0	4.772,0	+0,53%	5,71M	aa.aa	10/08
Sumitomo Corp.	1.785,5	1.806,5	1.758,5	-0,14%	9,91M	aa.aa	10/08
Kawasaki Kisen Kaisha	2.879,0	2.898,0	2.842,5	+0,84%	3,95M	aa.aa	10/08
Nisshinbo Holdings Inc.	2.469,5	2.571,5	2.434,5	+2,02%	875,2K	aa.aa	10/08
Nippon Sheet Glass	482,0	483,0	481,0	0,00%	2,21M	aa.aa	10/08
Fujitsu	3.719,0	3.757,0	3.648,0	+1,20%	5,58M	aa.aa	10/08
Mitsubishi Corp.	4.849,0	4.865,0	4.772,0	-0,39%	5,61M	aa.aa	10/08
ANA Holdings	3.105,0	3.144,0	3.097,0	-1,11%	2,26M	aa.aa	10/08
Nitto Boseki	2.815,0	2.909,0	2.791,0	-0,35%	5,82M	aa.aa	10/08
Nippon Electric Glass	4.958,0	5.035,0	4.936,0	+0,61%	560,2K	aa.aa	10/08
Oki Electric Industry	2.777,0	2.838,0	2.752,0	+0,73%	570,4K	aa.aa	10/08
Takashimaya	2.304,0	2.346,5	2.300,5	+0,20%	1,03M	aa.aa	10/08
Mitsubishi Logistics Corp.	1.522,5	1.560,0	1.517,5	-0,49%	1,86M	aa.aa	10/08
Seven & i Holdings	2.085,5	2.107,0	2.073,5	-0,57%	6,53M	aa.aa	10/08
Sumitomo Osaka Cement	5.770,0	5.839,0	5.709,0	-0,81%	226,4K	aa.aa	10/08
Panasonic	4.436,0	4.436,0	4.290,0	+2,88%	5,82M	aa.aa	10/08
Marui Group	2.957,0	2.962,5	2.927,5	-0,25%	527,5K	aa.aa	10/08
SKY Perfect JSAT Holdings Inc.	2.303,0	2.392,0	2.301,0	-1,37%	2,52M	aa.aa	10/08
Teijin	1.764,5	1.798,0	1.740,0	+0,71%	925,4K	aa.aa	10/08
Taiheiyo Cement Corp.	4.171,0	4.197,0	4.131,0	-0,93%	481,1K	aa.aa	10/08
Credit Saison	4.648,0	4.719,0	4.648,0	-1,82%	471K	aa.aa	10/08
NTT Inc	159,9	159,9	157,0	+0,88%	227,94M	aa.aa	10/08
Toray Industries, Inc.	1.373,5	1.395,0	1.358,5	+1,37%	5,99M	aa.aa	10/08
Tokai Carbon	1.815,5	1.833,0	1.736,0	+4,70%	1,74M	aa.aa	10/08
Sony	3.764,0	3.801,0	3.650,0	+1,16%	16,91M	aa.aa	10/08
Aeon	1.389,5	1.397,5	1.360,5	-0,11%	8,47M	aa.aa	10/08
KDDI Corp.	2.830,0	2.867,5	2.779,0	-5,07%	14,66M	aa.aa	10/08
Kuraray	1.920,0	1.974,0	1.889,5	-1,77%	3,8M	aa.aa	10/08
TOTO	6.554,0	6.580,0	6.435,0	+1,10%	807,4K	aa.aa	10/08
TDK	3.045,0	3.074,0	2.995,0	+1,91%	5,86M	aa.aa	10/08
Asahi Kasei Corp.	1.681,0	1.704,0	1.668,0	-0,65%	5,63M	aa.aa	10/08
NGK Insulators	5.690,0	5.787,0	5.634,0	+0,85%	1,22M	aa.aa	10/08
SBI Shinsei Bank Ltd	1.544,5	1.567,0	1.533,5	-0,42%	2,07M	aa.aa	10/08
Tokyo Electric Power Co., Inc.	521,5	529,5	519,0	+0,04%	25,15M	aa.aa	10/08
SUMCO Corp.	3.487,0	3.528,0	3.281,0	+0,49%	13,85M	aa.aa	10/08
Nippon Steel	689,4	698,0	685,8	-1,16%	41,13M	aa.aa	10/08
Alps Alpine	2.149,0	2.149,5	2.097,0	+2,85%	1,2M	aa.aa	10/08
Aozora Bank	3.264,0	3.317,0	3.229,0	+0,15%	1,37M	aa.aa	10/08
Chubu Electric Power Co., Inc.	2.661,0	2.716,0	2.661,0	-1,74%	1,8M	aa.aa	10/08
Oji Holdings Corp.	875,6	889,0	874,6	-1,16%	3,8M	aa.aa	10/08
Kobe Steel	2.009,0	2.041,5	2.009,0	-1,52%	1,6M	aa.aa	10/08
Mitsubishi UFJ Financial	3.510,0	3.551,0	3.479,0	-1,52%	30,26M	aa.aa	10/08
Kansai Electric Power	2.361,0	2.385,0	2.349,0	-0,99%	2,14M	aa.aa	10/08
Nippon Paper Industries	1.394,0	1.419,0	1.376,0	-0,78%	838,7K	aa.aa	10/08
JFE Holdings, Inc.	1.845,0	1.881,5	1.841,5	-1,10%	4,56M	aa.aa	10/08
Yokogawa Electric Corp.	5.453,0	5.493,0	5.342,0	+0,72%	1,5M	aa.aa	10/08
Resona Holdings, Inc.	2.273,0	2.313,0	2.273,0	-1,73%	5,84M	aa.aa	10/08
Tokyo Gas	5.915,0	6.027,0	5.876,0	-0,85%	962,5K	aa.aa	10/08
Advantest Corp.	34.260,0	34.260,0	32.710,0	+6,43%	7,13M	aa.aa	10/08
Osaka Gas	5.418,0	5.511,0	5.378,0	+0,15%	816,8K	aa.aa	10/08
Hokuetsu Kishu Paper	941,0	952,0	910,0	+1,18%	254,6K	aa.aa	10/08
Pacific Metals	2.703,0	2.710,0	2.609,0	+5,79%	406,9K	aa.aa	10/08
Denso Corp.	1.938,0	1.950,0	1.909,0	+0,44%	5,37M	aa.aa	10/08
Sumitomo Mitsui Financial	6.629,0	6.764,0	6.595,0	-2,26%	10,89M	aa.aa	10/08
Toho	1.509,5	1.514,0	1.481,0	+0,57%	1,99M	aa.aa	10/08
Resonac Holdings	16.335,0	16.945,0	15.970,0	-0,37%	2,81M	aa.aa	10/08
Japan Steel Works	7.638,0	7.747,0	7.603,0	-1,37%	427K	aa.aa	10/08
Casio Computer	2.311,0	2.336,0	2.210,5	+4,97%	2,28M	aa.aa	10/08
Chiba Bank	2.674,0	2.694,0	2.651,5	+0,30%	2,08M	aa.aa	10/08
Sumitomo Chemical	519,7	522,9	510,4	+2,02%	11,05M	aa.aa	10/08
Nippon Light Metal Holdings Co.	2.948,0	2.987,0	2.917,0	+1,17%	310K	aa.aa	10/08
Fanuc Corp.	6.507,0	6.618,0	6.481,0	-0,43%	4,99M	aa.aa	10/08
Nissan Chemical Industries	7.837,0	7.892,0	7.600,0	+4,56%	795,4K	aa.aa	10/08
Mitsui Mining and Smelting Co.	27.855,0	28.245,0	25.725,0	-13,55%	5,48M	aa.aa	10/08
Kyocera Corp.	3.822,0	3.867,0	3.804,0	+0,79%	2,82M	aa.aa	10/08
Fukuoka Financial Group, Inc.	7.262,0	7.394,0	7.152,0	-3,74%	1,44M	aa.aa	10/08
Secom	6.340,0	6.796,0	6.312,0	-7,30%	2,47M	aa.aa	10/08
Nippon Soda	3.935,0	3.980,0	3.900,0	-0,63%	126,9K	aa.aa	10/08
Toho Zinc	1.005,0	1.014,0	959,0	+5,57%	583,2K	aa.aa	10/08
Taiyo Yuden	9.548,0	10.285,0	9.520,0	-1,56%	23,47M	aa.aa	10/08
Shizuoka Financial Group	3.348,0	3.434,0	3.317,0	-1,90%	2M	aa.aa	10/08
Konami Corp.	21.660,0	21.790,0	20.900,0	+2,92%	504K	aa.aa	10/08
Tosoh Corp.	2.740,5	2.768,5	2.718,5	+0,68%	1,16M	aa.aa	10/08
Mitsubishi Materials Corp.	5.112,0	5.472,0	5.042,0	-0,87%	6,74M	aa.aa	10/08
Mitsui E&S	4.210,0	4.261,0	4.084,0	+0,19%	2,03M	aa.aa	10/08
Mizuho Financial	8.244,0	8.446,0	8.206,0	-2,39%	7,06M	aa.aa	10/08
Fast Retailing	78.720,0	79.390,0	77.600,0	-0,74%	732,7K	aa.aa	10/08
Tokuyama Corp.	3.953,0	4.092,0	3.918,0	-1,79%	939,1K	aa.aa	10/08
Sumitomo Metal Mining	10.065,0	10.230,0	9.188,0	+11,85%	12,1M	aa.aa	10/08
Kanadevia	1.254,0	1.284,0	1.228,0	+0,88%	1,36M	aa.aa	10/08
Daiwa Securities Group Inc.	1.788,5	1.818,5	1.785,5	-1,65%	3,07M	aa.aa	10/08
SoftBank Group Corp.	5.484,0	5.569,0	5.388,0	-1,22%	28,64M	aa.aa	10/08
Tokyu Fudosan	1.301,0	1.321,5	1.296,0	-0,88%	2,46M	aa.aa	10/08
Nitto Denko Co	3.555,0	3.587,0	3.512,0	+1,08%	2,44M	aa.aa	10/08
Zigexn	418,0	423,0	414,0	-0,24%	201,4K	aa.aa	10/08
Renesas Electronics Corp	3.825,0	3.874,0	3.745,0	+1,81%	8,07M	aa.aa	10/08
Kyushu Electric Power Co Inc	1.802,5	1.813,0	1.781,0	+0,45%	1,06M	aa.aa	10/08
Taiyo Nippon Sanso Corp	6.102,0	6.177,0	5.960,0	+0,89%	480,7K	aa.aa	10/08
DeNA Co	2.456,5	2.458,0	2.402,0	-0,22%	1,03M	aa.aa	10/08
Umios Corp	1.269,0	1.273,0	1.255,0	-0,12%	535,8K	aa.aa	10/08
Japan Airlines Co	3.054,0	3.085,0	3.040,0	+0,13%	1,85M	aa.aa	10/08
Orix T	6.272,0	6.398,0	6.247,0	-1,01%	3,43M	aa.aa	10/08
Keyence	85.000,0	85.890,0	84.500,0	-0,13%	439,3K	aa.aa	10/08
Murata Mfg Co	7.302,0	7.473,0	7.158,0	+0,54%	17,61M	aa.aa	10/08
Hokuto Corp	1.918,0	1.934,0	1.912,0	-0,31%	60,8K	aa.aa	10/08
Mitsui Matsushima Co Ltd	2.288,0	2.345,0	2.281,0	+0,13%	498,7K	aa.aa	10/08
Japan Petroleum Exploration	1.756,0	1.767,0	1.733,0	+0,92%	1,18M	aa.aa	10/08
Fudo Tetra Corp	2.742,0	2.745,0	2.700,0	+1,18%	59,4K	aa.aa	10/08
Nishimatsu Const Co Ltd	5.428,0	5.497,0	5.327,0	-0,37%	183,2K	aa.aa	10/08
Toda Corp	1.461,0	1.499,5	1.455,5	-1,91%	1,19M	aa.aa	10/08
Daito Trust Construction	3.250,0	3.258,0	3.187,0	+1,12%	1,49M	aa.aa	10/08
Penta-Ocean Const Co Ltd	1.400,5	1.499,5	1.390,5	-6,60%	5,76M	aa.aa	10/08
Kandenko Co Ltd	5.297,0	5.483,0	5.297,0	-3,69%	1,45M	aa.aa	10/08
Kinden Corp	6.705,0	6.932,0	6.669,0	-3,82%	1,63M	aa.aa	10/08
Kyowa Exeo Corp	2.581,0	2.648,0	2.569,0	-3,55%	1,4M	aa.aa	10/08
Yamazaki Baking Co Ltd	3.534,0	3.545,0	3.479,0	-0,28%	390,6K	aa.aa	10/08
Yakult Honsha Co Ltd	2.884,0	2.894,0	2.829,0	+1,18%	839,8K	aa.aa	10/08
Ns Solutions Corp	3.831,0	3.839,0	3.770,0	+1,27%	219,6K	aa.aa	10/08
KakakuCom Inc	3.720,0	3.727,0	3.710,0	+0,24%	251,4K	aa.aa	10/08
M3 Inc	1.538,0	1.557,0	1.501,5	+0,52%	5,42M	aa.aa	10/08
Coca-Cola West Co Ltd	3.990,0	4.032,0	3.960,0	-0,35%	575,3K	aa.aa	10/08
Ito En Ltd	2.983,5	2.994,0	2.932,5	+0,44%	307,6K	aa.aa	10/08
Fuji Oil Co Ltd	4.457,0	4.591,0	4.403,0	+8,55%	1,03M	aa.aa	10/08
ABC-Mart Inc	2.823,0	2.830,5	2.764,0	+1,11%	443,2K	aa.aa	10/08
Geo Holdings Corp	2.306,0	2.371,0	2.288,0	-0,56%	292,4K	aa.aa	10/08
Edion Corp	2.528,0	2.535,0	2.499,0	-0,78%	227,7K	aa.aa	10/08
Alfresa Holdings Corp	2.197,5	2.211,0	2.175,5	-0,11%	522,6K	aa.aa	10/08
Kewpie Corp	4.589,0	4.636,0	4.566,0	-1,23%	234,9K	aa.aa	10/08
House Foods Group Inc	3.750,0	3.760,0	3.713,0	-0,35%	208,2K	aa.aa	10/08
Kagome Co Ltd	2.660,0	2.660,0	2.613,0	+0,70%	279,4K	aa.aa	10/08
Toyo Suisan Kaisha Ltd	10.590,0	10.650,0	10.500,0	-0,94%	311,3K	aa.aa	10/08
Nissin Foods Holdings Co Ltd	2.980,0	2.980,0	2.892,5	+1,41%	1,3M	aa.aa	10/08
Hulic Co Ltd	1.734,5	1.744,0	1.725,5	-0,26%	2,24M	aa.aa	10/08
DCM Holdings Co Ltd	1.559,0	1.563,0	1.540,0	+0,71%	175,3K	aa.aa	10/08
ZOZO	1.165,0	1.171,0	1.145,0	+1,39%	2,07M	aa.aa	10/08
Daiwabo Holdings Co Ltd	3.688,0	3.716,0	3.657,0	+1,26%	221,3K	aa.aa	10/08
Toyota Boshoku Corp	2.231,5	2.231,5	2.190,5	+1,45%	623,7K	aa.aa	10/08
Nomura Real Estate Holding Inc	908,6	917,8	901,3	+0,53%	4,45M	aa.aa	10/08
Iida Group Holdings Co Ltd	2.294,0	2.333,0	2.250,5	+2,43%	1,14M	aa.aa	10/08
Nippon Coke & Engineering Ltd	102,0	103,0	96,0	+5,15%	5,11M	aa.aa	10/08
Ship Healthcare Holdings Inc	2.338,0	2.402,5	2.272,0	-4,67%	383,3K	aa.aa	10/08
Tsuruha Holdings Inc	2.423,5	2.435,0	2.377,5	+0,46%	1,04M	aa.aa	10/08
Wacoal Holdings Corp	4.503,0	4.543,0	4.409,0	+1,01%	114,6K	aa.aa	10/08
TIS	3.765,0	3.785,0	3.664,0	+1,65%	875,8K	aa.aa	10/08
Gree Inc	416,0	424,0	402,0	+3,48%	1,59M	aa.aa	10/08
Nexon Co Ltd	2.469,0	2.479,5	2.403,0	+1,60%	1,78M	aa.aa	10/08
Internet Initiative Japan Inc	3.453,0	3.577,0	3.413,0	-4,93%	789,3K	aa.aa	10/08
Rengo Co Ltd	1.594,5	1.614,0	1.567,0	+1,11%	1,06M	aa.aa	10/08
Kureha Corp	4.545,0	4.595,0	4.480,0	+2,83%	740,5K	aa.aa	10/08
Ishihara Sangyo Kaisha Ltd	2.991,0	3.115,0	2.989,0	-5,20%	530,2K	aa.aa	10/08
Central Glass Co Ltd	4.620,0	4.790,0	4.280,0	+7,94%	608,3K	aa.aa	10/08
Toagosei Co Ltd	1.891,0	1.908,0	1.877,0	+0,21%	208,4K	aa.aa	10/08
Ibiden Co Ltd	19.880,0	21.070,0	18.895,0	+4,03%	10,05M	aa.aa	10/08
Nippon Shokubai Co Ltd	2.593,0	2.630,5	2.463,5	+6,01%	2,48M	aa.aa	10/08
Kaneka Corp	6.048,0	6.075,0	5.980,0	+1,27%	234,2K	aa.aa	10/08
Mitsubishi Gas Chemical Co Inc	3.815,0	4.043,0	3.814,0	-14,42%	5,22M	aa.aa	10/08
Daicel Corp	1.488,0	1.497,0	1.477,5	+0,68%	1,04M	aa.aa	10/08
Sumitomo Bakelite Co Ltd	7.609,0	7.839,0	7.598,0	+2,29%	490,8K	aa.aa	10/08
Sekisui Chemical Co Ltd	2.689,0	2.705,5	2.671,5	+0,17%	843,7K	aa.aa	10/08
Zeon Corp	2.445,0	2.480,5	2.425,5	+0,68%	850,7K	aa.aa	10/08
Nomura Research	4.972,0	4.980,0	4.786,0	+2,33%	2,5M	aa.aa	10/08
Adeka Corp	4.759,0	4.913,0	4.661,0	+1,15%	1,09M	aa.aa	10/08
Kaken Pharmaceutical Co Ltd	4.000,0	4.050,0	3.915,0	+2,56%	284,1K	aa.aa	10/08
Ono Pharmaceutical Ltd	2.419,0	2.423,0	2.359,0	+1,62%	1,34M	aa.aa	10/08
Santen Pharmaceutical Co Ltd	1.943,0	1.964,0	1.900,0	+0,52%	1,01M	aa.aa	10/08
Tsumura & Co	3.757,0	3.788,0	3.746,0	-0,37%	409,8K	aa.aa	10/08
Hu Group Holdings	3.536,0	3.599,0	3.499,0	+1,76%	210,2K	aa.aa	10/08
Kyorin Holdings Inc	1.107,0	1.119,0	1.092,0	+0,27%	234,2K	aa.aa	10/08
Otsuka Holdings Ltd	12.560,0	12.795,0	12.355,0	-1,14%	1,35M	aa.aa	10/08
Nippon Paint Holdings Co Ltd	1.238,5	1.258,0	1.191,0	-1,67%	6,44M	aa.aa	10/08
Kansai Paint Co Ltd	3.029,0	3.091,0	2.942,5	+4,48%	2,11M	aa.aa	10/08
DIC Corp	5.378,0	5.378,0	4.735,0	+14,96%	854,8K	aa.aa	10/08
artience	4.830,0	5.010,0	4.830,0	+1,47%	218K	aa.aa	10/08
Oriental Land Co Ltd	3.017,0	3.044,0	2.962,5	+1,28%	4,79M	aa.aa	10/08
Park24 Co Ltd	1.982,0	2.010,0	1.953,5	+1,05%	971,8K	aa.aa	10/08
Fuji Media Holdings Inc	4.059,0	4.076,0	3.960,0	+0,12%	545,7K	aa.aa	10/08
Round One Corp	1.365,0	1.368,0	1.184,5	+2,86%	13,49M	aa.aa	10/08
Oracle Corp Japan	9.348,0	9.415,0	9.059,0	+2,61%	296,7K	aa.aa	10/08
Otsuka Corp	3.441,0	3.488,0	3.415,0	-0,06%	1,05M	aa.aa	10/08
Lion Corp	1.897,5	1.922,0	1.814,0	+5,56%	2,71M	aa.aa	10/08
Idemitsu Kosan Co Ltd	1.294,5	1.330,0	1.285,5	-2,01%	4,12M	aa.aa	10/08
Toyo Tire & Rubber Co Ltd	3.780,0	3.949,0	3.755,0	+4,94%	4,8M	aa.aa	10/08
Sumitomo Rubber Ind Ltd	2.411,5	2.472,5	2.401,5	-3,06%	3,3M	aa.aa	10/08
Niterra	9.685,0	9.833,0	9.669,0	-1,55%	645,1K	aa.aa	10/08
Tokyo Steel Mfg Co Ltd	1.733,0	1.773,0	1.726,0	-2,42%	308,7K	aa.aa	10/08
Yamato Kogyo Co Ltd	13.275,0	13.370,0	13.070,0	-0,93%	111,3K	aa.aa	10/08
Maruichi Steel Tube Ltd	1.748,5	1.748,5	1.687,0	-4,53%	1,11M	aa.aa	10/08
Daido Steel Co Ltd	2.318,5	2.332,0	2.290,0	+0,63%	742,7K	aa.aa	10/08
Aichi Steel Corp	3.195,0	3.200,0	3.135,0	+0,31%	111,2K	aa.aa	10/08
Osaka Titanium Tech Co Ltd	2.877,0	3.100,0	2.874,0	-4,10%	753,6K	aa.aa	10/08
Uacj Corp	2.329,0	2.421,0	2.325,0	+0,09%	974,2K	aa.aa	10/08
Sanwa Holdings Corp	3.658,0	3.676,0	3.615,0	+0,16%	460,5K	aa.aa	10/08
Lixil Group	1.818,0	1.820,0	1.795,5	+0,17%	1,7M	aa.aa	10/08
Rinnai Corp	3.623,0	3.642,0	3.554,0	+0,25%	376,7K	aa.aa	10/08
Unipres Corp	1.303,0	1.308,0	1.283,0	+1,40%	185,6K	aa.aa	10/08
Nhk Spring Co Ltd	3.549,0	3.590,0	3.508,0	-0,11%	703,3K	aa.aa	10/08
Tsugami Corp	5.880,0	5.980,0	5.780,0	+1,20%	339,6K	aa.aa	10/08
Shibaura Machine	4.100,0	4.200,0	4.090,0	-0,97%	106,3K	aa.aa	10/08
Makino Milling Machine Co Ltd	14.490,0	14.640,0	14.340,0	-0,75%	128,6K	aa.aa	10/08
OSG Corp	3.891,0	4.020,0	3.880,0	-1,02%	310,9K	aa.aa	10/08
Asahi Diamond Ind Co Ltd	1.269,0	1.303,0	1.179,0	-0,16%	1,49M	aa.aa	10/08
Dmg Mori Seiki Co Ltd	3.674,0	3.754,0	3.598,0	+0,52%	1,11M	aa.aa	10/08
Disco Corp	62.980,0	63.230,0	60.020,0	+7,77%	1,68M	aa.aa	10/08
Nabtesco Corp	4.886,0	4.997,0	4.855,0	-0,49%	690,4K	aa.aa	10/08
SMC Corp	78.340,0	79.100,0	76.110,0	+5,59%	508,5K	aa.aa	10/08
Iseki & Co Ltd	1.751,0	1.860,0	1.744,0	-9,65%	581,9K	aa.aa	10/08
Toyo Engineering Corp	2.301,0	2.344,0	2.089,0	+11,05%	5,75M	aa.aa	10/08
Kurita Water Industries Ltd	8.517,0	8.808,0	8.470,0	-2,10%	675,8K	aa.aa	10/08
Tsubakimoto Chain Co	2.704,0	2.714,0	2.666,0	+0,15%	165,5K	aa.aa	10/08
Daifuku Co Ltd	6.154,0	6.211,0	6.054,0	-0,36%	2,33M	aa.aa	10/08
Heiwa Corp	2.118,0	2.142,0	2.071,0	-0,14%	412,7K	aa.aa	10/08
Sankyo Co Ltd	1.916,0	1.922,0	1.896,0	-0,10%	830,6K	aa.aa	10/08
Brother Industries Ltd	4.570,0	4.645,0	4.512,0	+0,20%	1,01M	aa.aa	10/08
Sega Sammy Holdings	2.805,0	2.874,5	2.728,5	+1,28%	1,28M	aa.aa	10/08
Nachi-Fujikoshi Corp	5.710,0	5.840,0	5.660,0	-0,52%	74,1K	aa.aa	10/08
THK Co	7.017,0	7.516,0	6.990,0	-2,46%	1,75M	aa.aa	10/08
Makita	5.440,0	5.500,0	5.393,0	-0,87%	612,1K	aa.aa	10/08
Toshiba Tec Corp	3.450,0	3.450,0	3.170,0	+5,83%	404,8K	aa.aa	10/08
Mabuchi Motor Ltd	1.683,0	1.683,0	1.660,5	+2,09%	1,23M	aa.aa	10/08
JVC Kenwood Corp	1.010,0	1.018,5	978,1	+1,91%	1,31M	aa.aa	10/08
Omron Cor	6.874,0	6.914,0	6.490,0	+3,65%	2,43M	aa.aa	10/08
Sanken Electric Co Ltd	8.726,0	8.854,0	8.492,0	+3,56%	122,5K	aa.aa	10/08
Seiko Epson Cor	3.265,0	3.273,0	3.190,0	+2,83%	1,52M	aa.aa	10/08
Wacom Co Ltd	792,0	804,0	788,0	+0,76%	452,6K	aa.aa	10/08
Ulvac Inc	9.145,0	9.240,0	8.929,0	+4,17%	401,3K	aa.aa	10/08
Anritsu Corp	3.598,0	3.598,0	3.506,0	+2,04%	1,41M	aa.aa	10/08
Hirose Electric Co Ltd	26.980,0	27.545,0	26.710,0	-0,06%	141,8K	aa.aa	10/08
Japan Aviation Electronics Ltd	2.338,0	2.359,0	2.321,0	-0,51%	237,3K	aa.aa	10/08
Azbil Corp	1.547,0	1.576,5	1.515,5	-0,77%	1,86M	aa.aa	10/08
Nihon Kohden Corp	1.515,0	1.517,5	1.450,5	+5,61%	1,17M	aa.aa	10/08
Horiba Ltd	24.880,0	26.485,0	24.725,0	-3,08%	391,6K	aa.aa	10/08
Sysmex Cor	1.980,0	1.986,5	1.917,0	+19,89%	11,98M	aa.aa	10/08
Stanley Electric Co Ltd	3.578,0	3.593,0	3.515,0	+0,93%	478,3K	aa.aa	10/08
Ushio Inc	4.156,0	4.185,0	4.058,0	+4,37%	321,7K	aa.aa	10/08
Rohm Ltd	4.710,0	4.756,0	4.587,0	+3,04%	3,22M	aa.aa	10/08
Hamamatsu Photonics KK	2.397,5	2.470,0	2.360,0	+3,23%	3,41M	aa.aa	10/08
Tokai Rika Co Ltd	3.050,0	3.065,0	3.025,0	+0,66%	106,5K	aa.aa	10/08
Nichicon Corp	2.863,0	2.952,0	2.844,0	-0,97%	923,9K	aa.aa	10/08
Nippon Chemi-Con Corp	2.900,0	2.979,0	2.730,0	-8,23%	2,35M	aa.aa	10/08
Namura Shipbuild Co Ltd	4.310,0	4.405,0	4.110,0	-0,46%	1,31M	aa.aa	10/08
Shinmaywa Industries Ltd	2.023,0	2.023,0	1.998,0	+0,20%	136,7K	aa.aa	10/08
Topy Industries Ltd	2.948,0	2.955,0	2.919,0	+0,55%	44K	aa.aa	10/08
NOK Corp	3.068,0	3.082,0	3.025,0	+1,39%	261K	aa.aa	10/08
KYB	4.610,0	4.670,0	4.575,0	+1,43%	95,7K	aa.aa	10/08
Press Kogyo Co Ltd	963,0	971,0	950,0	+1,58%	383,7K	aa.aa	10/08
Aisin Seiki Ltd	2.241,0	2.281,0	2.224,0	-0,75%	1,79M	aa.aa	10/08
Yamaha Motor Co Ltd	1.922,0	1.966,0	1.850,5	+4,31%	11,32M	aa.aa	10/08
Koito Mfg Co Ltd	2.701,5	2.721,0	2.660,5	+0,20%	862,4K	aa.aa	10/08
Exedy Corp	6.040,0	6.060,0	5.990,0	+1,00%	133,2K	aa.aa	10/08
Toyoda Gosei Co Ltd	5.184,0	5.244,0	5.112,0	+0,37%	384K	aa.aa	10/08
Shimano Inc	20.260,0	20.315,0	19.880,0	+1,76%	208K	aa.aa	10/08
TS Tech Co Ltd	1.810,0	1.818,5	1.779,0	-0,63%	436,5K	aa.aa	10/08
Ryohin Keikaku Ltd	4.526,0	4.539,0	4.394,0	+2,58%	2,56M	aa.aa	10/08
Medipal Holdings Corp	2.809,0	2.845,0	2.777,5	-0,85%	395K	aa.aa	10/08
Pan Pacific Intl	926,4	934,4	902,0	+0,95%	8,39M	aa.aa	10/08
Zensho Holdings Co Ltd	11.595,0	11.640,0	10.935,0	+10,69%	1,5M	aa.aa	10/08
Sugi Holdings Co Ltd	2.803,0	2.834,0	2.785,0	-0,51%	899,6K	aa.aa	10/08
Shimadzu Corp	4.129,0	4.140,0	4.031,0	+1,25%	1,46M	aa.aa	10/08
Hoya Cor	26.250,0	26.400,0	25.825,0	+2,38%	673,1K	aa.aa	10/08
Bandai Namco Holdings Inc	5.429,0	5.518,0	5.233,0	+0,57%	4,74M	aa.aa	10/08
Asics Corp	5.046,0	5.139,0	4.986,0	+1,39%	4,12M	aa.aa	10/08
Lintec Corp	6.070,0	6.130,0	5.910,0	0,00%	584K	aa.aa	10/08
Nintendo	8.265,0	8.289,0	7.993,0	+2,76%	11,03M	aa.aa	10/08
Nifco Inc	5.132,0	5.140,0	5.005,0	+1,16%	265,2K	aa.aa	10/08
Onward Holdings Co Ltd	767,0	778,0	766,0	-1,16%	655K	aa.aa	10/08
Kanematsu Corp	2.195,5	2.227,5	2.186,0	-0,59%	689,2K	aa.aa	10/08
Biprogy	4.359,0	4.412,0	4.288,0	+1,25%	640,2K	aa.aa	10/08
Canon Marketing Japan Inc	3.678,0	3.693,0	3.623,0	+0,33%	236,2K	aa.aa	10/08
Hanwa Co Ltd	1.771,0	1.830,0	1.769,0	-2,75%	468,4K	aa.aa	10/08
Nipro Corp	1.671,0	1.684,5	1.611,0	+3,79%	997,8K	aa.aa	10/08
Unicharm Co	1.030,5	1.041,0	1.017,0	+0,73%	5,94M	aa.aa	10/08
Sanrio Co Ltd	1.454,5	1.470,0	1.373,0	+4,12%	44,03M	aa.aa	10/08
Shimamura Co Ltd	3.483,0	3.490,0	3.410,0	+1,87%	608,7K	aa.aa	10/08
H2O Retailing Corp	2.820,0	2.842,0	2.798,0	+1,04%	498,3K	aa.aa	10/08
Izumi Co Ltd	1.000,0	1.004,0	990,0	+0,50%	341K	aa.aa	10/08
K'S Holdings Corp	1.944,5	1.951,0	1.873,0	+2,48%	917,6K	aa.aa	10/08
The Gunma Bank Ltd	2.571,5	2.595,0	2.531,5	-0,91%	1,18M	aa.aa	10/08
The Musashino Bank Ltd	2.619,0	2.658,0	2.601,0	-1,32%	184,8K	aa.aa	10/08
The 77 Bank Ltd	3.606,0	3.693,0	3.584,0	-1,50%	604,6K	aa.aa	10/08
Suruga Bank Ltd	2.755,0	2.785,0	2.671,0	+0,73%	1,24M	aa.aa	10/08
Hachijuni Bank	2.534,5	2.584,5	2.522,0	-2,78%	1,24M	aa.aa	10/08
The Bank Of Kyoto Ltd	4.669,0	4.677,0	4.578,0	+0,02%	708,7K	aa.aa	10/08
Hokuhoku Financial Group Inc	7.778,0	8.036,0	7.755,0	-3,41%	377K	aa.aa	10/08
Hirogin Holdings	2.231,5	2.262,0	2.218,5	-1,61%	446,9K	aa.aa	10/08
Chugin Financial Group	3.317,0	3.376,0	3.304,0	-2,01%	241,8K	aa.aa	10/08
The Iyo Bank Ltd	3.713,0	3.795,0	3.696,0	-2,62%	1,13M	aa.aa	10/08
Yamaguchi Financial Group Inc	2.998,0	3.037,0	2.976,0	-2,50%	551,5K	aa.aa	10/08
SBI Holdings Inc	3.008,0	3.027,0	2.967,0	+0,17%	2,4M	aa.aa	10/08
North Pacific Bank Ltd	1.204,0	1.235,0	1.203,0	-1,39%	1,79M	aa.aa	10/08
Aeon Financial Service Co Ltd	1.623,0	1.624,0	1.587,0	+0,31%	609K	aa.aa	10/08
Acom Co Ltd	480,4	482,1	476,6	-0,58%	942,4K	aa.aa	10/08
Orient Corp	871,0	874,0	865,0	-0,11%	322,9K	aa.aa	10/08
Mitsubishi Ufj Lease Fin Ltd	1.385,0	1.396,5	1.353,5	-4,25%	11,08M	aa.aa	10/08
Jafco Co Ltd	2.257,0	2.264,0	2.238,5	+0,49%	313,4K	aa.aa	10/08
Tokai Tokyo Finan Holdings Inc	821,0	830,0	814,0	-0,12%	629K	aa.aa	10/08
Monex Group Inc	693,0	700,0	684,0	+0,43%	1,86M	aa.aa	10/08
Senshu Ikeda Holdings Inc	1.014,0	1.032,0	1.004,0	-1,65%	582K	aa.aa	10/08
Leopalace21 Corp	629,0	636,0	605,0	-6,68%	3,45M	aa.aa	10/08
Sotetsu Holdings Inc	2.478,5	2.489,0	2.447,5	+0,24%	242,1K	aa.aa	10/08
Keikyu Corp	1.504,0	1.518,0	1.495,5	-0,07%	791,7K	aa.aa	10/08
Kintetsu Corp	3.561,0	3.561,0	3.470,0	+1,74%	856,2K	aa.aa	10/08
Hankyu Hanshin Holdings Inc	4.546,0	4.605,0	4.523,0	-1,28%	829,4K	aa.aa	10/08
Nagoya Railroad Co Ltd	1.859,0	1.897,5	1.828,5	+0,62%	1,07M	aa.aa	10/08
Sankyu Inc	8.432,0	8.577,0	8.329,0	-1,37%	372,9K	aa.aa	10/08
Seino Holdings Co Ltd	2.744,0	2.786,0	2.685,5	+1,93%	545,9K	aa.aa	10/08
The Sumitomo Warehouse Co Ltd	4.100,0	4.230,0	4.100,0	-1,68%	122,9K	aa.aa	10/08
Kamigumi Co Ltd	5.035,0	5.068,0	5.018,0	-0,51%	237,2K	aa.aa	10/08
TBS Holdings	5.710,0	5.829,0	5.564,0	-2,11%	477,4K	aa.aa	10/08
Nippon Television Holdings Inc	2.895,0	2.895,0	2.820,0	-0,87%	451,7K	aa.aa	10/08
TV Asahi Holdings Corp	3.050,0	3.060,0	2.935,0	-0,65%	527,4K	aa.aa	10/08
Hikari Tsushin Inc	40.180,0	40.340,0	39.610,0	+0,10%	79,4K	aa.aa	10/08
Gmo Internet Inc	4.197,0	4.250,0	4.137,0	+0,43%	514,8K	aa.aa	10/08
Kadokawa Dwango Corp	3.571,0	3.605,0	3.503,0	-0,45%	358,3K	aa.aa	10/08
Chugoku Electric Power	910,8	915,0	899,8	+0,28%	1,78M	aa.aa	10/08
Hokuriku Electric Power Co	926,0	928,3	913,5	+0,36%	930,8K	aa.aa	10/08
Tohoku Electric Power Co Inc	1.218,0	1.234,0	1.211,0	+0,08%	2,04M	aa.aa	10/08
Shikoku Electric Power Co Inc	1.734,5	1.748,5	1.715,0	+0,81%	869,1K	aa.aa	10/08
Hokkaido Electric Power Co Inc	1.034,5	1.046,0	1.019,0	+1,17%	1,52M	aa.aa	10/08
Electric Power Development Ltd	3.828,0	3.923,0	3.820,0	-2,15%	498,4K	aa.aa	10/08
Toho Gas Co Ltd	1.128,5	1.148,0	1.117,0	0,00%	1,27M	aa.aa	10/08
Square Enix Holdings Co Ltd	2.871,0	2.890,0	2.752,5	+3,66%	2,12M	aa.aa	10/08
Capcom Co Ltd	4.223,0	4.282,0	4.116,0	+1,78%	2,67M	aa.aa	10/08
Yamada Holdings	673,2	677,0	658,2	-0,15%	4,67M	aa.aa	10/08
Nitori Holdings Co Ltd	3.100,0	3.128,0	3.005,0	+9,73%	7,18M	aa.aa	10/08
Misumi Group Inc	3.697,0	3.789,0	3.683,0	-1,36%	1,68M	aa.aa	10/08
Suzuken Co Ltd	4.868,0	4.948,0	4.821,0	+0,12%	168,5K	aa.aa	10/08
Sundrug Co Ltd	3.716,0	3.760,0	3.707,0	-0,27%	562,5K	aa.aa	10/08
Kyokuyo	4.595,0	4.620,0	4.510,0	-0,22%	61,8K	aa.aa	10/08
Sakata Seed Corp	4.395,0	4.410,0	4.355,0	-0,11%	72,3K	aa.aa	10/08
Sho Bond Holdings	1.311,5	1.312,0	1.282,0	+1,67%	1,1M	aa.aa	10/08
Mirait Holdings Corp	3.456,0	3.494,0	3.407,0	-0,37%	407,9K	aa.aa	10/08
Tama Home	2.930,0	2.945,0	2.925,0	+0,24%	78,6K	aa.aa	10/08
Sumiseki Holdings Inc	624,0	634,0	592,0	+4,52%	479,9K	aa.aa	10/08
Nittetsu Mining	3.310,0	3.360,0	3.185,0	+4,25%	647,5K	aa.aa	10/08
K&O Energy Group Inc	1.817,0	1.822,0	1.794,0	+0,94%	146,2K	aa.aa	10/08
Hazama Ando Corp	1.860,0	1.873,0	1.825,0	+0,30%	767,3K	aa.aa	10/08
Tokyu Construction	1.127,0	1.135,0	1.109,0	+0,18%	360,3K	aa.aa	10/08
Takamatsu Construction Group	3.875,0	3.890,0	3.840,0	+0,52%	27,7K	aa.aa	10/08
Token Corp	13.270,0	13.370,0	13.000,0	+1,14%	24,9K	aa.aa	10/08
Yamaura Corp	1.423,0	1.434,0	1.421,0	-0,49%	35,5K	aa.aa	10/08
Tobishima Corp	2.033,0	2.062,0	1.994,0	+0,49%	320,4K	aa.aa	10/08
Matsui Construction	1.435,0	1.465,0	1.433,0	-2,11%	43,5K	aa.aa	10/08
Tekken Corp	4.225,0	4.275,0	4.190,0	-0,94%	127,5K	aa.aa	10/08
Daiho Corp	788,0	796,0	774,0	+1,68%	209,4K	aa.aa	10/08
Okumura Corp	5.650,0	5.690,0	5.540,0	-2,25%	271,2K	aa.aa	10/08
Totetsu Kogyo	3.960,0	4.000,0	3.900,0	+0,64%	138,9K	aa.aa	10/08
Asanuma Corp	917,0	923,0	911,0	+0,55%	709,8K	aa.aa	10/08
Kumagai Gumi	1.291,0	1.299,0	1.250,0	-6,99%	2,64M	aa.aa	10/08
Yahagi Construction	2.042,0	2.075,0	2.025,0	+2,51%	322,6K	aa.aa	10/08
P.S. Mitsubishi Construction	2.307,0	2.330,0	2.267,0	+0,96%	95,4K	aa.aa	10/08
Higashi Nihon House	307,0	308,0	304,0	+1,32%	56,3K	aa.aa	10/08
Shinnihon Corp	2.248,0	2.277,0	2.230,0	+0,22%	163,6K	aa.aa	10/08
Toa Road Corp	1.596,0	1.607,0	1.582,0	+0,50%	272,5K	aa.aa	10/08
Toa Corp	2.006,0	2.034,0	1.995,0	-0,30%	406,2K	aa.aa	10/08
Wakachiku Construction	3.735,0	3.750,0	3.665,0	+1,49%	20,3K	aa.aa	10/08
Seikitokyu Kogyo	1.451,0	1.462,0	1.451,0	+0,28%	174,1K	aa.aa	10/08
Fukuda Corp	4.605,0	4.730,0	4.440,0	+3,72%	110,4K	aa.aa	10/08
Sumitomo Forestry	1.337,5	1.354,5	1.308,5	-0,71%	7,51M	aa.aa	10/08
Raito Kogyo	3.780,0	3.835,0	3.765,0	-1,43%	173,7K	aa.aa	10/08
Nittoc Construction	1.138,0	1.147,0	1.137,0	+0,26%	74,3K	aa.aa	10/08
Hokuriku Electrical Construct	1.482,0	1.500,0	1.474,0	-0,74%	104,2K	aa.aa	10/08
Yurtec Corp	2.428,0	2.467,0	2.422,0	-1,50%	153,1K	aa.aa	10/08
Yondenko Corp	2.077,0	2.102,0	2.069,0	-0,19%	58,3K	aa.aa	10/08
Chudenko Corp	5.000,0	5.030,0	4.960,0	-0,20%	86,9K	aa.aa	10/08
Tokyo Energy Systems Inc	2.035,0	2.074,0	2.010,0	-0,59%	127K	aa.aa	10/08
Toenec Corp	2.051,0	2.084,0	2.029,0	-0,58%	157,5K	aa.aa	10/08
Nippon Densetsu Kogyo	3.845,0	3.895,0	3.805,0	-0,26%	77,2K	aa.aa	10/08
Shin Nippon Air Technologies	3.020,0	3.035,0	2.967,0	0,00%	486,7K	aa.aa	10/08
Kraftia	8.095,0	8.198,0	8.012,0	-0,67%	158,6K	aa.aa	10/08
Sanki Engineering	2.370,0	2.453,0	2.348,0	+0,85%	997,2K	aa.aa	10/08
Persol Holdings	282,2	284,2	269,6	+7,18%	23,55M	aa.aa	10/08
Calbee Inc	3.021,0	3.025,0	2.967,0	+1,17%	240,4K	aa.aa	10/08
Hakuhodo DY Holdings Inc	1.246,0	1.256,5	1.227,5	+0,32%	653,4K	aa.aa	10/08
Pal	1.501,0	1.504,0	1.466,0	+0,74%	487,3K	aa.aa	10/08
MonotaRO	1.956,0	1.963,5	1.904,0	+1,64%	1,65M	aa.aa	10/08
MatsukiyoCocokara	2.556,5	2.556,5	2.467,0	+2,69%	1,47M	aa.aa	10/08
Cosmos Pharmaceutical Corp	6.481,0	6.517,0	6.374,0	+0,40%	258,6K	aa.aa	10/08
Nihon Parkerizing	1.733,0	1.760,0	1.715,0	+1,40%	290,1K	aa.aa	10/08
Aica Kogyo	4.206,0	4.238,0	4.081,0	+2,91%	423,7K	aa.aa	10/08
Rohto Pharmaceutical	2.828,0	2.918,5	2.783,0	-1,21%	3,4M	aa.aa	10/08
Mochida Pharmaceutical	3.240,0	3.250,0	3.205,0	+0,93%	38,7K	aa.aa	10/08
Chugai Ro Co Ltd	3.980,0	4.010,0	3.955,0	+0,63%	27,7K	aa.aa	10/08
Taihei Dengyo Kaisha	2.375,0	2.418,0	2.341,0	-1,94%	258,8K	aa.aa	10/08
Takasago Thermal Eng	3.996,0	4.148,0	3.985,0	-2,87%	1,02M	aa.aa	10/08
Asahi Kogyosha	3.735,0	3.810,0	3.705,0	-1,32%	81,1K	aa.aa	10/08
Meisei Industrial	1.791,0	1.847,0	1.780,0	-2,66%	119,4K	aa.aa	10/08
Taikisha Ltd	4.035,0	4.080,0	3.955,0	-0,49%	504,9K	aa.aa	10/08
Dai-Dan	2.538,0	2.569,0	2.504,0	+1,08%	645K	aa.aa	10/08
Hibiya Engineering	2.945,0	2.963,0	2.827,0	+4,77%	154,7K	aa.aa	10/08
Nippn	2.830,0	2.835,0	2.806,0	-0,70%	164,7K	aa.aa	10/08
Nitto Fuji Flour Milling	1.775,0	1.780,0	1.750,0	+1,08%	27,4K	aa.aa	10/08
Showa Sangyo Co Ltd	3.510,0	3.545,0	3.460,0	-0,85%	55,3K	aa.aa	10/08
Chubushiryo Co Ltd	1.916,0	1.924,0	1.890,0	+0,95%	61,7K	aa.aa	10/08
Feed One Holdings	1.302,0	1.315,0	1.272,0	+2,28%	83,5K	aa.aa	10/08
Nippon Beet Sugar	5.280,0	5.340,0	5.130,0	+2,13%	41,9K	aa.aa	10/08
Mitsui Sugar Co Ltd	3.475,0	3.490,0	3.465,0	+0,29%	26K	aa.aa	10/08
LIFULL	210,0	213,0	208,0	+0,96%	913,2K	aa.aa	10/08
Nihon M&A Center	650,1	651,2	639,5	+1,20%	1,43M	aa.aa	10/08
Open Up	2.021,0	2.036,0	1.895,0	+2,75%	375,5K	aa.aa	10/08
Pasona Group Inc	1.617,0	1.630,0	1.602,0	+1,13%	159,3K	aa.aa	10/08
Link and Motivation	656,0	659,0	622,0	+2,50%	1,4M	aa.aa	10/08
SMS Co Ltd	2.294,0	2.325,0	2.277,0	+0,04%	376,8K	aa.aa	10/08
Cookpad Inc	128,0	132,0	126,0	+3,23%	547,1K	aa.aa	10/08
Morinaga Co Ltd	2.550,5	2.589,5	2.549,0	-0,86%	400,9K	aa.aa	10/08
Nakamuraya Co Ltd	3.210,0	3.235,0	3.180,0	-1,68%	7,5K	aa.aa	10/08
Ezaki Glico Co Ltd	5.163,0	5.186,0	5.004,0	+1,65%	371,4K	aa.aa	10/08
Meito Sangyo Co Ltd	3.260,0	3.280,0	3.215,0	+0,46%	32,4K	aa.aa	10/08
Fujiya Co Ltd	2.408,0	2.417,0	2.391,0	+0,29%	23,5K	aa.aa	10/08
Morozoff Ltd	1.496,0	1.503,0	1.495,0	-0,07%	26,3K	aa.aa	10/08
Kameda Seika Co Ltd	1.292,0	1.300,0	1.278,0	-0,62%	166,8K	aa.aa	10/08
Kotobuki Spirits	2.642,0	2.661,0	2.590,5	+1,26%	399,7K	aa.aa	10/08
Morinaga Milk Industry	1.195,0	1.210,0	1.153,0	-3,78%	3,32M	aa.aa	10/08
Rokko Butter Co Ltd	1.056,0	1.066,0	1.054,0	-0,19%	42,2K	aa.aa	10/08
Megmilk Snow Brand	3.565,0	3.635,0	3.550,0	-2,46%	200,7K	aa.aa	10/08
Prima Meat Packers	2.372,0	2.383,0	2.350,0	-0,42%	121,1K	aa.aa	10/08
Marudai Food Co Ltd	2.155,0	2.165,0	2.130,0	+0,42%	173,6K	aa.aa	10/08
S Foods Inc	2.719,0	2.725,0	2.705,0	-0,33%	173,6K	aa.aa	10/08
Gakujo Co Ltd	1.607,0	1.621,0	1.601,0	+0,44%	60,8K	aa.aa	10/08
Studio Alice Co Ltd	1.955,0	1.960,0	1.945,0	+0,62%	27,9K	aa.aa	10/08
Systena Corp	420,0	424,0	419,0	-0,47%	941,6K	aa.aa	10/08
NJS Co Ltd	4.490,0	4.580,0	4.485,0	+0,34%	31,7K	aa.aa	10/08
Digital Arts Inc	4.690,0	4.735,0	4.600,0	+2,51%	172,7K	aa.aa	10/08
ALSOK	1.143,5	1.162,5	1.138,0	-0,69%	1,5M	aa.aa	10/08
Cube System Inc	1.069,0	1.070,0	1.057,0	+1,42%	17,3K	aa.aa	10/08
Nippon Parking Development	253,0	255,0	250,0	+1,20%	2,13M	aa.aa	10/08
Core Corp	2.068,0	2.089,0	2.047,0	+0,58%	18,4K	aa.aa	10/08
Renaissance Inc	1.051,0	1.057,0	1.045,0	+0,86%	35K	aa.aa	10/08
Dip Corp	1.848,0	1.857,0	1.836,0	+0,71%	283,8K	aa.aa	10/08
SBS Holdings Inc	4.920,0	4.985,0	4.650,0	+6,96%	192,1K	aa.aa	10/08
Shin Nippon Biomed Lab	1.487,0	1.524,0	1.459,0	+1,16%	366,8K	aa.aa	10/08
Gurunavi Inc	124,0	124,0	121,0	+2,48%	199,4K	aa.aa	10/08
SRG Takamiya Co Ltd	417,0	420,0	415,0	-0,24%	46,4K	aa.aa	10/08
FAN Communications	392,0	404,0	387,0	-2,24%	358,5K	aa.aa	10/08
Like Co	1.523,0	1.534,0	1.518,0	+0,26%	17,7K	aa.aa	10/08
WDB Holdings Co Ltd	1.768,0	1.775,0	1.731,0	-0,95%	40,5K	aa.aa	10/08
ValueCommerce	458,0	466,0	456,0	-1,29%	120,7K	aa.aa	10/08
Oenon Holdings Inc	447,0	461,0	447,0	0,00%	204,6K	aa.aa	10/08
Suntory Beverage Food	4.639,0	4.673,0	4.605,0	-0,24%	1,02M	aa.aa	10/08
Dydo Drinco Inc	2.926,0	2.941,0	2.902,0	-0,61%	53,3K	aa.aa	10/08
Key Coffee Inc	1.998,0	1.999,0	1.984,0	+0,71%	65,3K	aa.aa	10/08
Nisshin OilliO Group	1.932,0	1.945,0	1.913,0	+0,42%	280,5K	aa.aa	10/08
J-Oil Mills	2.067,0	2.075,0	2.040,0	-0,05%	56,8K	aa.aa	10/08
San-A Co	3.375,0	3.390,0	3.345,0	+0,60%	145,1K	aa.aa	10/08
Cawachi Ltd	3.595,0	3.670,0	3.590,0	-1,37%	39,8K	aa.aa	10/08
Hard Offoration	2.863,0	2.898,0	2.774,0	+1,45%	108,9K	aa.aa	10/08
Takachiho Koheki	2.055,0	2.077,0	2.055,0	-0,19%	18,1K	aa.aa	10/08
Askul Corp	1.255,0	1.270,0	1.250,0	-0,24%	315,5K	aa.aa	10/08
And ST HD	3.445,0	3.485,0	3.435,0	-0,72%	200,4K	aa.aa	10/08
Kura Corp	1.694,0	1.705,0	1.641,0	+2,05%	311,6K	aa.aa	10/08
Can Do Co Ltd	3.605,0	3.630,0	3.605,0	-0,69%	17,9K	aa.aa	10/08
Arata Corp	2.563,0	2.576,0	2.525,0	-0,77%	101,4K	aa.aa	10/08
Sala Corp	1.163,0	1.165,0	1.147,0	+0,61%	142,1K	aa.aa	10/08
Tomen Devices Corp	29.370,0	31.000,0	28.290,0	+1,98%	147,3K	aa.aa	10/08
JP-Holdings	629,0	629,0	616,0	+1,78%	237,9K	aa.aa	10/08
Amiyaki Tei Co Ltd	1.365,0	1.371,0	1.355,0	0,00%	20,4K	aa.aa	10/08
Tokyo Electron Device	4.325,0	4.400,0	4.240,0	-1,70%	170,3K	aa.aa	10/08
Fields Corp	2.478,0	2.516,0	2.442,0	-1,20%	790,8K	aa.aa	10/08
Daikokutenbussan	4.370,0	4.450,0	4.365,0	-0,91%	38,6K	aa.aa	10/08
Honeys Co Ltd	1.414,0	1.415,0	1.398,0	+0,57%	51K	aa.aa	10/08
Ariake Japan Co Ltd	5.320,0	5.380,0	5.300,0	+0,76%	114K	aa.aa	10/08
Ebara Foods Industry	2.503,0	2.525,0	2.495,0	+0,16%	8,8K	aa.aa	10/08
Yokorei	2.073,0	2.102,0	2.012,0	-2,08%	198,2K	aa.aa	10/08
Eat& Co Ltd	2.061,0	2.074,0	2.057,0	+0,19%	15K	aa.aa	10/08
Fujicco Co Ltd	1.571,0	1.573,0	1.551,0	+0,77%	49,2K	aa.aa	10/08
Rock Field Co Ltd	1.365,0	1.374,0	1.363,0	-0,15%	38,3K	aa.aa	10/08
Kenko Mayonnaise	1.973,0	1.992,0	1.925,0	-2,95%	79,8K	aa.aa	10/08
Warabeya Nichiyo	2.785,0	2.810,0	2.764,0	+0,58%	116,2K	aa.aa	10/08
Natori Co Ltd	1.961,0	1.968,0	1.942,0	+0,46%	13,3K	aa.aa	10/08
Euglena Co Ltd	368,0	373,0	348,0	+8,24%	2,47M	aa.aa	10/08
Katakura Industries	2.988,0	3.075,0	2.976,0	-0,40%	46K	aa.aa	10/08
Gunze Ltd	4.190,0	4.215,0	4.155,0	+0,72%	213,3K	aa.aa	10/08
Rasa Corp	2.065,0	2.066,0	1.972,0	+6,61%	93,5K	aa.aa	10/08
Alpen Co Ltd	2.358,0	2.367,0	2.288,0	+2,83%	245,7K	aa.aa	10/08
Qol Co Ltd	2.419,0	2.563,0	2.300,0	+15,52%	726,3K	aa.aa	10/08
Alconix Corp	3.640,0	3.705,0	3.475,0	+3,41%	323,9K	aa.aa	10/08
Kobe Bussan Co Ltd	2.845,5	2.854,0	2.784,0	+0,26%	1,07M	aa.aa	10/08
JIN Co Ltd	6.460,0	6.490,0	6.290,0	+3,86%	401,9K	aa.aa	10/08
BIC Camera Inc	1.721,0	1.730,0	1.695,0	+0,64%	832,2K	aa.aa	10/08
Ai Holdings Corp	2.968,0	2.997,0	2.958,0	-0,17%	69,8K	aa.aa	10/08
Doutor Nichires Holdings	3.130,0	3.155,0	3.100,0	+0,48%	124K	aa.aa	10/08
Bronco Billy Co Ltd	2.534,0	2.571,0	2.510,0	-1,36%	84,3K	aa.aa	10/08
Treasure Factory	2.100,0	2.127,0	2.009,0	+3,70%	182,9K	aa.aa	10/08
Monogatari Corp	5.440,0	5.550,0	5.370,0	-1,27%	301,4K	aa.aa	10/08
Fujibo Holdings Inc	3.630,0	3.675,0	3.585,0	-0,68%	151,7K	aa.aa	10/08
Kurabo Industries	10.360,0	10.910,0	10.340,0	-5,04%	47,7K	aa.aa	10/08
Shikibo Ltd	1.048,0	1.055,0	1.046,0	-0,19%	63K	aa.aa	10/08
Macnica Fuji Electronics	3.592,0	3.670,0	3.562,0	-0,80%	699,3K	aa.aa	10/08
Create SD Holdings	3.295,0	3.310,0	3.250,0	+0,30%	70,3K	aa.aa	10/08
Vital Ksk Holdings	1.592,0	1.593,0	1.561,0	+0,38%	66,7K	aa.aa	10/08
Yashima Denki	2.968,0	3.020,0	2.963,0	-0,90%	39,9K	aa.aa	10/08
Restar Holdings	5.120,0	5.120,0	4.900,0	+15,97%	226K	aa.aa	10/08
Tokai Holdings Corp	1.236,0	1.250,0	1.221,0	+1,39%	414,4K	aa.aa	10/08
Sanyo Trading	1.081,0	1.114,0	1.037,0	+1,12%	530,1K	aa.aa	10/08
Win-Partners	1.259,0	1.280,0	1.256,0	-0,47%	15,4K	aa.aa	10/08
Nextage Co Ltd	3.515,0	3.525,0	3.370,0	+1,59%	399,1K	aa.aa	10/08
Joyful Honda Co Ltd	2.304,0	2.320,0	2.232,0	+1,95%	197,9K	aa.aa	10/08
Skylark Co Ltd	3.245,0	3.245,0	3.142,0	+2,59%	1,36M	aa.aa	10/08
Japan Wool Textile	1.981,0	1.997,0	1.960,0	+0,46%	71,6K	aa.aa	10/08
United Super Markets	809,0	820,0	805,0	-0,37%	689,7K	aa.aa	10/08
Mie Kotsu Group	543,0	547,0	542,0	-0,55%	180,4K	aa.aa	10/08
Jinushi	2.860,0	2.869,0	2.826,0	+0,78%	82,3K	aa.aa	10/08
Japan Property Management	2.244,0	2.245,0	2.244,0	0,00%	261,2K	aa.aa	10/08
Hoosiers Holdings	1.258,0	1.271,0	1.233,0	+3,54%	283,2K	aa.aa	10/08
Open House Co Ltd	8.061,0	8.413,0	7.960,0	-5,23%	652,2K	aa.aa	10/08
Teikoku Sen I	3.380,0	3.420,0	3.340,0	+0,60%	62,4K	aa.aa	10/08
Bookoff	2.930,0	3.020,0	2.906,0	-0,98%	159K	aa.aa	10/08
Asahi Co Ltd	1.337,0	1.345,0	1.317,0	+1,60%	124,8K	aa.aa	10/08
Softcreate Holdings	1.886,0	1.936,0	1.884,0	+0,53%	56,5K	aa.aa	10/08
Yakuodo Co Ltd	1.718,0	1.747,0	1.718,0	-0,41%	28,7K	aa.aa	10/08
Create Restaurants	757,0	760,0	746,0	+0,66%	1,78M	aa.aa	10/08
Meiji Electric Industries	2.089,0	2.101,0	2.075,0	-0,10%	19,1K	aa.aa	10/08
Saint Marc Holdings	2.375,0	2.375,0	2.329,0	+1,06%	173,8K	aa.aa	10/08
Toridoll Corp	4.261,0	4.268,0	4.198,0	+1,72%	215K	aa.aa	10/08
Inaba Seisakusho	1.685,0	1.695,0	1.680,0	+0,06%	15,7K	aa.aa	10/08
Miyaji Engineering	1.591,0	1.603,0	1.584,0	+0,32%	76,1K	aa.aa	10/08
Tocalo Co Ltd	2.916,0	2.990,0	2.901,0	-1,55%	270,4K	aa.aa	10/08
Kawada Technologies	1.352,0	1.404,0	1.330,0	+1,81%	635,9K	aa.aa	10/08
Seiren Co Ltd	3.435,0	3.485,0	3.435,0	+0,15%	276,8K	aa.aa	10/08
Komatsu Seiren	744,0	747,0	732,0	+1,22%	54,9K	aa.aa	10/08
TSI Holdings Co Ltd	1.215,0	1.225,0	1.213,0	-0,16%	223,1K	aa.aa	10/08
Densan System	3.005,0	3.010,0	2.946,0	+1,73%	33K	aa.aa	10/08
Koei Tecmo Holdings	1.646,0	1.657,0	1.620,5	+1,60%	876K	aa.aa	10/08
Mitsubishi Research Inst	4.735,0	4.750,0	4.645,0	+2,16%	52K	aa.aa	10/08
Findex Inc	873,0	878,0	847,0	+3,19%	67,6K	aa.aa	10/08
Hito Com	894,0	899,0	892,0	+0,34%	25,2K	aa.aa	10/08
KLab Inc	211,0	218,0	208,0	+0,96%	3,37M	aa.aa	10/08
Poletowin Pitcrew	343,0	344,0	336,0	+2,08%	210,3K	aa.aa	10/08
Istyle Inc	441,0	443,0	431,0	+0,68%	759,9K	aa.aa	10/08
M-up	801,0	808,0	791,0	-0,25%	370,9K	aa.aa	10/08
Ateam Inc	910,0	915,0	890,0	+2,59%	189,7K	aa.aa	10/08
Colopl Inc	412,0	417,0	407,0	+1,48%	442,6K	aa.aa	10/08
Broadleaf Co Ltd	437,0	458,0	437,0	-3,74%	790,3K	aa.aa	10/08
Hearts United Group	1.053,0	1.053,0	1.053,0	+16,61%	277,3K	aa.aa	10/08
Tokushu Tokai Paper	2.154,0	2.200,0	2.065,0	+5,07%	122,2K	aa.aa	10/08
Techmatrix Corp	2.303,0	2.335,0	2.262,0	+0,83%	432,3K	aa.aa	10/08
GMO Payment Gateway	10.235,0	10.400,0	10.000,0	+1,74%	191,6K	aa.aa	10/08
GMO GlobalSign Holdings KK	2.286,0	2.335,0	2.270,0	-0,78%	27,8K	aa.aa	10/08
SRA Holdings Inc	4.850,0	4.885,0	4.790,0	+0,31%	37,9K	aa.aa	10/08
Asahi Net Inc	613,0	618,0	608,0	-0,49%	56,2K	aa.aa	10/08
Comture Corp	1.434,0	1.444,0	1.424,0	+0,49%	203,1K	aa.aa	10/08
Daio Paper Corp	990,0	995,0	978,0	0,00%	182,5K	aa.aa	10/08
Gumi Inc	260,0	262,0	250,0	+3,59%	504,9K	aa.aa	10/08
Tomoku Co Ltd	4.620,0	4.640,0	4.555,0	+1,09%	119,9K	aa.aa	10/08
Pack Corp	1.425,0	1.441,0	1.411,0	-2,20%	134,4K	aa.aa	10/08
Sumitomo Seika Chemicals	1.555,0	1.566,0	1.531,0	+0,84%	291,5K	aa.aa	10/08
Rasa Industries Ltd	2.250,0	2.309,0	2.214,0	-2,00%	1,09M	aa.aa	10/08
Taki Chemical	5.680,0	6.280,0	5.660,0	-7,49%	58,4K	aa.aa	10/08
Tayca Corp	2.361,0	2.435,0	2.329,0	-2,15%	63,1K	aa.aa	10/08
Osaka Soda	2.083,0	2.087,0	1.950,0	+12,53%	966K	aa.aa	10/08
Kanto Denka Kogyo	2.786,0	2.934,0	2.762,0	-2,11%	1,44M	aa.aa	10/08
Nippon Carbide Industries	3.200,0	3.240,0	3.080,0	-9,35%	292,5K	aa.aa	10/08
Sakai Chemical Industry	4.020,0	4.150,0	3.895,0	+1,39%	523,4K	aa.aa	10/08
Nippon Chemical Industry	5.620,0	5.720,0	5.450,0	+0,36%	325,3K	aa.aa	10/08
Koatsu Gas Kogyo	1.163,0	1.176,0	1.076,0	+6,60%	276,6K	aa.aa	10/08
Shikoku Chemicals	2.912,0	3.065,0	2.906,0	-1,39%	501,4K	aa.aa	10/08
Toda Kogyo Corp	1.550,0	1.608,0	1.501,0	+0,65%	76,2K	aa.aa	10/08
Stella Chemifa Corp	5.300,0	5.420,0	5.280,0	+0,38%	107,6K	aa.aa	10/08
Hodogaya Chemical	2.264,0	2.339,0	2.191,0	+2,03%	73,1K	aa.aa	10/08
Dainichiseika Color Chemical	1.356,0	1.367,0	1.312,0	+3,12%	282,3K	aa.aa	10/08
Tokyo Ohka Kogyo	9.025,0	9.250,0	8.943,0	+2,56%	851,2K	aa.aa	10/08
Osaka Organic Chemical	4.875,0	5.020,0	4.855,0	+0,41%	150,5K	aa.aa	10/08
Sekisui Jushi Corp	2.865,0	2.933,0	2.853,0	-1,85%	54,4K	aa.aa	10/08
Asahi Organic Chemicals	6.050,0	6.140,0	5.990,0	+0,50%	37K	aa.aa	10/08
Nichiban Co Ltd	1.921,0	2.006,0	1.876,0	-2,78%	59,9K	aa.aa	10/08
Riken Technos Corp	2.731,0	2.886,0	2.731,0	-3,74%	195,1K	aa.aa	10/08
Okura Industrial	5.720,0	5.770,0	5.620,0	+1,60%	57,8K	aa.aa	10/08
Sekisui Plastics	634,0	643,0	618,0	+3,26%	446,9K	aa.aa	10/08
Gun Ei Chemical Industry	4.545,0	4.545,0	4.455,0	+2,13%	7,4K	aa.aa	10/08
DaikyoNishikawa	1.100,0	1.114,0	1.077,0	+1,01%	416,8K	aa.aa	10/08
Carlit Holdings	2.114,0	2.254,0	2.100,0	-12,46%	700,5K	aa.aa	10/08
Prestige International	703,0	707,0	700,0	+1,15%	389,2K	aa.aa	10/08
Himacs Ltd	1.198,0	1.204,0	1.187,0	-0,17%	6K	aa.aa	10/08
Amuse Inc	1.906,0	1.928,0	1.883,0	+0,63%	12,4K	aa.aa	10/08
Dream Incubator Inc	2.420,0	2.430,0	2.350,0	+2,98%	38,8K	aa.aa	10/08
Quick Co Ltd	795,0	799,0	782,0	+1,66%	109,5K	aa.aa	10/08
Intage Holdings Inc	1.861,0	1.891,0	1.861,0	-1,59%	28,7K	aa.aa	10/08
Take And Give Needs	687,0	688,0	675,0	+0,73%	49,4K	aa.aa	10/08
Pia Corp	2.702,0	2.752,0	2.675,0	-0,88%	30K	aa.aa	10/08
Aeon Fantasy Co Ltd	2.799,0	2.818,0	2.742,0	+0,68%	61,1K	aa.aa	10/08
Sourcenext Corp	109,0	111,0	105,0	0,00%	1,31M	aa.aa	10/08
Medical System Network	482,0	504,0	479,0	-1,43%	76,4K	aa.aa	10/08
Nippon Fine Chemical	2.616,0	2.630,0	2.600,0	+0,46%	30,5K	aa.aa	10/08
NOF Corp	2.715,5	2.776,0	2.697,0	-2,06%	1,23M	aa.aa	10/08
Harima Chemicals Group	1.130,0	1.146,0	1.103,0	+1,80%	61,7K	aa.aa	10/08
DKS Co Ltd	14.320,0	15.300,0	14.210,0	+1,99%	274K	aa.aa	10/08
Sanyo Chemical Industries	6.420,0	6.480,0	6.180,0	+4,90%	227,9K	aa.aa	10/08
ASKA Pharmaceutical Holdings Co	2.035,0	2.055,0	1.993,0	+1,24%	125,8K	aa.aa	10/08
Nippon Shinyaku	3.596,0	3.634,0	3.576,0	+0,47%	285,9K	aa.aa	10/08
Riken Vitamin	3.215,0	3.235,0	3.155,0	+1,90%	66,7K	aa.aa	10/08
Fuso Pharmaceutical	2.191,0	2.203,0	2.168,0	+1,20%	21,3K	aa.aa	10/08
Kissei Pharmaceutical	4.115,0	4.150,0	4.090,0	-0,84%	71,2K	aa.aa	10/08
Seikagaku Corp	699,0	706,0	699,0	+0,29%	135,9K	aa.aa	10/08
Eiken Chemical	2.259,0	2.265,0	2.217,0	+1,94%	176,4K	aa.aa	10/08
JCR Pharmaceuticals	508,0	522,0	503,0	+1,60%	638,5K	aa.aa	10/08
Towa Pharmaceutical	3.705,0	3.880,0	3.705,0	-6,20%	209,1K	aa.aa	10/08
Fuji Pharma Co Ltd	1.824,0	1.854,0	1.756,0	+2,99%	177,1K	aa.aa	10/08
Sawai Group Holdings Co	1.596,5	1.725,0	1.550,5	-3,24%	1,84M	aa.aa	10/08
Zeria Pharmaceutical	2.057,0	2.062,0	2.032,0	+1,08%	97,2K	aa.aa	10/08
Taiko Pharmaceutical	252,0	256,0	251,0	+0,40%	123,8K	aa.aa	10/08
Daito Pharmaceutical	1.276,0	1.279,0	1.262,0	0,00%	62,9K	aa.aa	10/08
Dai Nippon Toryo	1.468,0	1.498,0	1.446,0	+1,87%	160,6K	aa.aa	10/08
Chugoku Marine Paints	3.670,0	3.760,0	3.665,0	-1,21%	147,6K	aa.aa	10/08
Fujikura Kasei	928,0	928,0	882,0	+6,54%	158,9K	aa.aa	10/08
Taiyo Holdings	4.827,0	4.856,0	4.794,0	-0,29%	200,5K	aa.aa	10/08
Sakata Inx Corp	2.597,0	2.660,0	2.542,0	+4,72%	285,7K	aa.aa	10/08
Altech Corp	796,0	813,0	795,0	+0,76%	167K	aa.aa	10/08
Sanix Inc	264,0	267,0	258,0	0,00%	197,7K	aa.aa	10/08
Nippon Air Conditioning	1.530,0	1.550,0	1.530,0	-0,33%	66,9K	aa.aa	10/08
Duskin Co Ltd	4.494,0	4.494,0	4.351,0	+2,46%	197,3K	aa.aa	10/08
Meiko Network Japan	770,0	774,0	769,0	+0,39%	75,2K	aa.aa	10/08
Falco Holdings	2.703,0	2.710,0	2.672,0	+0,48%	10,5K	aa.aa	10/08
Cresco Ltd	1.867,0	1.877,0	1.801,0	+3,43%	191,1K	aa.aa	10/08
Resorttrust Inc	1.751,5	1.760,0	1.736,5	-0,40%	315,1K	aa.aa	10/08
Obic Co Ltd	4.597,0	4.608,0	4.497,0	+0,77%	1,28M	aa.aa	10/08
Justsystems Corp	3.960,0	4.020,0	3.825,0	-2,46%	126,2K	aa.aa	10/08
TDC Software Engineering	945,0	958,0	936,0	-0,11%	105,2K	aa.aa	10/08
BML Inc	3.575,0	3.605,0	3.545,0	-0,42%	53,2K	aa.aa	10/08
ID Holdings	1.037,0	1.038,0	1.030,0	+0,78%	43,6K	aa.aa	10/08
Riso Kyoiku Co Ltd	202,0	205,0	201,0	0,00%	434,1K	aa.aa	10/08
Waseda Academy	2.314,0	2.370,0	2.300,0	-2,07%	54K	aa.aa	10/08
Alpha Systems Inc	3.380,0	3.380,0	3.325,0	+1,50%	11,3K	aa.aa	10/08
Future Architect	2.444,0	2.445,0	2.444,0	-0,08%	1,82M	aa.aa	10/08
CAC Holdings Corp	1.841,0	1.848,0	1.829,0	0,00%	31,8K	aa.aa	10/08
USS Co Ltd	2.005,0	2.015,0	1.979,5	+0,91%	946K	aa.aa	10/08
Obic Business Consultants	8.110,0	8.142,0	7.889,0	+2,08%	193,3K	aa.aa	10/08
ITFOR Inc	1.723,0	1.728,0	1.695,0	+2,26%	81,5K	aa.aa	10/08
Toukei Computer	6.440,0	6.710,0	6.430,0	-2,42%	113,9K	aa.aa	10/08
CyberAgent Inc	1.249,0	1.329,0	1.247,0	-16,68%	24,03M	aa.aa	10/08
Rakuten Inc	864,0	873,5	855,3	-2,54%	18M	aa.aa	10/08
TOW Co Ltd	371,0	376,0	363,0	+0,27%	381,5K	aa.aa	10/08
Cybozu Inc	2.750,0	2.805,0	2.750,0	-0,04%	218,2K	aa.aa	10/08
Central Sports	2.419,0	2.430,0	2.411,0	+0,54%	6,4K	aa.aa	10/08
Paraca Inc	2.028,0	2.044,0	2.005,0	+1,00%	22,5K	aa.aa	10/08
Info Services Intl Dentsu	2.695,0	2.711,0	2.670,0	0,00%	506,9K	aa.aa	10/08
EM Systems Co Ltd	543,0	549,0	537,0	+0,74%	92,3K	aa.aa	10/08
Weathernews Inc	1.972,0	1.979,0	1.938,0	+0,51%	196,9K	aa.aa	10/08
Computer Institute Japan	524,0	531,0	521,0	-0,19%	267,8K	aa.aa	10/08
Toyo Business Engineering	1.300,0	1.311,0	1.190,0	+8,33%	274,2K	aa.aa	10/08
Wowow Inc	994,0	994,0	981,0	+1,64%	86,9K	aa.aa	10/08
Scala	334,0	337,0	332,0	+1,21%	48,1K	aa.aa	10/08
Fullcast Holdings	1.776,0	1.797,0	1.688,0	+5,71%	183,1K	aa.aa	10/08
Takasago International	1.275,0	1.283,0	1.245,0	+2,57%	310,8K	aa.aa	10/08
Milbon Co Ltd	2.927,0	2.954,0	2.856,0	+1,14%	186,4K	aa.aa	10/08
Kose Corp	5.895,0	6.020,0	5.837,0	-0,42%	356,9K	aa.aa	10/08
Cota Co Ltd	1.223,0	1.238,0	1.210,0	+0,66%	31,2K	aa.aa	10/08
Pola Orbis Holdings	1.428,5	1.432,0	1.382,0	+2,15%	981,9K	aa.aa	10/08
Noevir Holdings	4.820,0	4.840,0	4.775,0	+0,63%	86,4K	aa.aa	10/08
ST Corporation	1.496,0	1.503,0	1.493,0	+0,20%	25,2K	aa.aa	10/08
Konishi Co Ltd	1.484,0	1.495,0	1.468,0	+0,54%	104,7K	aa.aa	10/08
T.Hasegawa Co Ltd	3.335,0	3.350,0	3.315,0	+0,76%	43,8K	aa.aa	10/08
Kobayashi Pharmaceutical	5.617,0	5.651,0	5.450,0	+2,63%	287,9K	aa.aa	10/08
Arakawa Chemical	2.238,0	2.282,0	2.182,0	-0,62%	322,5K	aa.aa	10/08
MEC Co Ltd	8.980,0	9.100,0	8.770,0	+1,47%	431,4K	aa.aa	10/08
Japan Pure Chemical	4.685,0	4.775,0	4.680,0	+0,86%	52,3K	aa.aa	10/08
JCU Corp	5.520,0	5.670,0	5.480,0	-0,54%	147,5K	aa.aa	10/08
Earth Chemical	4.815,0	4.835,0	4.720,0	+1,90%	113,1K	aa.aa	10/08
Hokko Chemical Industry	1.964,0	1.988,0	1.956,0	-0,71%	74,3K	aa.aa	10/08
Taisei Lamick	2.664,0	2.678,0	2.621,0	+2,42%	17,8K	aa.aa	10/08
Kumiai Chemical Industry	758,0	763,0	753,0	+0,26%	252K	aa.aa	10/08
Nihon Nohyaku	1.160,0	1.168,0	1.126,0	+2,47%	290,2K	aa.aa	10/08
Nichireki Co Ltd	2.247,0	2.266,0	2.204,0	+1,72%	72,8K	aa.aa	10/08
Yushiro Chemical Industry	2.974,0	3.015,0	2.867,0	-6,62%	98,3K	aa.aa	10/08
Fujikura Rubber Ltd	2.755,0	2.798,0	2.728,0	-1,22%	67,9K	aa.aa	10/08
Okamoto Industries	6.130,0	6.430,0	6.050,0	-6,98%	120,3K	aa.aa	10/08
Achilles Corp	1.795,0	1.820,0	1.704,0	+6,28%	308,4K	aa.aa	10/08
Fukoku Co Ltd	2.033,0	2.054,0	1.985,0	+2,06%	150,6K	aa.aa	10/08
Nitta Corp	7.070,0	7.270,0	7.070,0	0,00%	102,6K	aa.aa	10/08
Mitsuboshi Belting	4.590,0	4.620,0	4.380,0	+6,13%	470,5K	aa.aa	10/08
Bando Chemical Industries	2.524,0	2.542,0	2.420,0	+1,90%	103,5K	aa.aa	10/08
Arisawa Mfg Co Ltd	2.670,0	2.781,0	2.651,0	-2,91%	265,1K	aa.aa	10/08
Ohara Inc	1.576,0	1.607,0	1.576,0	-1,25%	45,2K	aa.aa	10/08
Nippon Hume Corp	1.116,0	1.120,0	1.079,0	+4,99%	505,1K	aa.aa	10/08
Nippon Concrete Industry	356,0	357,0	338,0	+4,09%	347,7K	aa.aa	10/08
Mitani Sekisan	1.843,0	1.865,0	1.822,0	-1,07%	48,8K	aa.aa	10/08
Asia Pile Holdings	1.529,0	1.533,0	1.505,0	+1,39%	174,2K	aa.aa	10/08
Nippon Carbon	5.040,0	5.120,0	5.000,0	0,00%	79,6K	aa.aa	10/08
Toyo Tanso Co Ltd	7.420,0	7.660,0	7.160,0	+2,77%	177,2K	aa.aa	10/08
Noritake Co Ltd	3.860,0	4.185,0	3.800,0	+8,43%	1,06M	aa.aa	10/08
Maruwa Co Ltd	58.760,0	58.950,0	56.380,0	+5,68%	116,6K	aa.aa	10/08
Shinagawa Refractories	2.158,0	2.158,0	2.105,0	+1,98%	195,6K	aa.aa	10/08
Yotai Refractories	1.756,0	1.778,0	1.733,0	-0,40%	83,9K	aa.aa	10/08
Fujimi Inc	3.940,0	4.055,0	3.900,0	+0,64%	318K	aa.aa	10/08
Nichias Corp	3.502,0	3.562,0	3.483,0	-0,14%	468,6K	aa.aa	10/08
Nakayama Steel Works	627,0	648,0	618,0	-6,14%	767,5K	aa.aa	10/08
Godo Steel Ltd	2.901,0	2.907,0	2.875,0	+0,07%	73,6K	aa.aa	10/08
Kyoei Steel Ltd	1.908,0	1.918,0	1.895,0	+1,06%	113,9K	aa.aa	10/08
Tokyo Tekko Co Ltd	1.966,0	1.979,0	1.946,0	+0,56%	79,3K	aa.aa	10/08
Osaka Steel Co Ltd	2.663,0	2.770,0	2.641,0	-3,34%	26,6K	aa.aa	10/08
Yodoko	1.462,0	1.472,0	1.442,0	+0,83%	325,8K	aa.aa	10/08
Mory Industries Inc	940,0	943,0	936,0	+0,43%	15,3K	aa.aa	10/08
Nippon Yakin Kogyo	5.520,0	5.580,0	5.460,0	-1,43%	74,2K	aa.aa	10/08
Nippon Denko Co Ltd	442,0	450,0	437,0	+1,38%	742K	aa.aa	10/08
Kurimoto Ltd	1.751,0	1.759,0	1.686,0	+3,98%	695,2K	aa.aa	10/08
Mitsubishi Steel Mfg.	2.308,0	2.379,0	2.301,0	+1,01%	122,2K	aa.aa	10/08
Nippon Seisen	1.396,0	1.401,0	1.367,0	+2,12%	49,3K	aa.aa	10/08
Daiki Aluminium Industry	1.840,0	1.914,0	1.810,0	+2,39%	872,8K	aa.aa	10/08
SWCC Showa Holdings	13.660,0	14.040,0	13.060,0	+5,40%	1,11M	aa.aa	10/08
Hirakawa Hewtech	3.455,0	3.520,0	3.395,0	+3,29%	50,6K	aa.aa	10/08
Ryobi Ltd	2.769,0	2.789,0	2.752,0	-0,11%	114,1K	aa.aa	10/08
ARE Holdings	3.625,0	3.680,0	3.560,0	+4,47%	972,5K	aa.aa	10/08
Hokkan Holdings Ltd	2.440,0	2.488,0	2.411,0	+2,31%	18,7K	aa.aa	10/08
Corona Corp	988,0	996,0	982,0	+0,71%	7,9K	aa.aa	10/08
Yokogawa Bridge	2.923,0	2.943,0	2.921,0	-0,37%	81,2K	aa.aa	10/08
Oriental Shiraishi	345,0	354,0	345,0	-10,16%	1,57M	aa.aa	10/08
Bunka Shutter	1.810,0	1.835,0	1.808,0	-0,55%	137,4K	aa.aa	10/08
Sankyo Tateyama Inc	661,0	667,0	655,0	+0,76%	50,8K	aa.aa	10/08
Alinco Inc	1.103,0	1.113,0	1.096,0	+0,36%	31,8K	aa.aa	10/08
Noritz Corp	2.362,0	2.376,0	2.322,0	-0,76%	110,6K	aa.aa	10/08
Chofu Seisakusho	2.016,0	2.038,0	1.996,0	-4,36%	109K	aa.aa	10/08
Nitto Seiko Co Ltd	764,0	771,0	749,0	-4,74%	253,7K	aa.aa	10/08
Okabe Co Ltd	925,0	933,0	920,0	+0,22%	106,5K	aa.aa	10/08
G-Tekt	2.286,0	2.323,0	2.249,0	+2,74%	175,6K	aa.aa	10/08
Topre Corp	3.225,0	3.430,0	3.075,0	+7,50%	598,9K	aa.aa	10/08
Neturen Co Ltd	1.472,0	1.490,0	1.454,0	+0,96%	115,4K	aa.aa	10/08
Tokyo Rope Mfg	2.112,0	2.122,0	2.031,0	+1,98%	92,8K	aa.aa	10/08
Suncall Corp	1.750,0	1.750,0	1.695,0	+20,69%	510,8K	aa.aa	10/08
Piolax Inc	1.736,0	1.740,0	1.702,0	+1,82%	73,8K	aa.aa	10/08
Chuo Spring Co Ltd	3.660,0	3.710,0	3.645,0	-0,81%	25,7K	aa.aa	10/08
Miura Co Ltd	3.039,0	3.054,0	2.940,0	-6,95%	1,33M	aa.aa	10/08
Takuma Co Ltd	3.190,0	3.310,0	3.175,0	-0,47%	215,7K	aa.aa	10/08
Japan Material	2.194,0	2.290,0	2.142,0	-0,18%	866K	aa.aa	10/08
Vector Inc	1.793,0	1.849,0	1.792,0	-2,98%	355,6K	aa.aa	10/08
Careerlink Co Ltd	2.357,0	2.362,0	2.337,0	+1,42%	23K	aa.aa	10/08
Asante Inc	1.480,0	1.489,0	1.468,0	-0,60%	13,6K	aa.aa	10/08
M&A Capital Partners	4.030,0	4.055,0	3.995,0	+0,25%	93K	aa.aa	10/08
Will Group Inc	1.115,0	1.125,0	1.100,0	+4,11%	70,5K	aa.aa	10/08
Recruit Holdings	16.165,0	16.165,0	15.790,0	+22,79%	6,07M	aa.aa	10/08
Aida Engineering	1.187,0	1.242,0	1.172,0	-5,19%	160,3K	aa.aa	10/08
Fuji Machine Mfg.	8.061,0	8.240,0	7.876,0	+1,92%	895,3K	aa.aa	10/08
Sodick Co Ltd	1.776,0	1.901,0	1.765,0	-2,42%	834,2K	aa.aa	10/08
Nitto Kohki Co Ltd	1.754,0	1.776,0	1.698,0	-0,28%	24K	aa.aa	10/08
Shima Seiki Mfg.	948,0	960,0	945,0	-0,42%	110,9K	aa.aa	10/08
Hisaka Works Ltd	1.686,0	1.761,0	1.672,0	-3,38%	84,2K	aa.aa	10/08
Yamabiko Corp	4.410,0	4.470,0	4.335,0	+1,38%	194K	aa.aa	10/08
Pegasus Sewing Machine	527,0	528,0	519,0	+1,74%	36,3K	aa.aa	10/08
Modec Inc	9.654,0	10.440,0	9.436,0	-6,45%	1,48M	aa.aa	10/08
Rheon Automatic Machinery	1.510,0	1.515,0	1.489,0	-0,13%	74,8K	aa.aa	10/08
Hosokawa Micron	5.140,0	5.230,0	4.840,0	-0,96%	67K	aa.aa	10/08
Union Tool Co	16.900,0	17.630,0	16.400,0	+2,49%	288,6K	aa.aa	10/08
Oiles Corp	2.923,0	2.954,0	2.906,0	-0,31%	82,3K	aa.aa	10/08
Nissei ASB Machine	9.330,0	9.410,0	9.230,0	+0,76%	32,7K	aa.aa	10/08
Sato Holdings Corp	2.610,0	2.618,0	2.583,0	+0,66%	103,1K	aa.aa	10/08
Airtech Japan Ltd	1.328,0	1.354,0	1.327,0	-1,12%	32,1K	aa.aa	10/08
Y.A.C. Co Ltd	1.213,0	1.228,0	1.200,0	+1,42%	113,3K	aa.aa	10/08
Nikko Co Ltd	982,0	998,0	979,0	-0,61%	142,5K	aa.aa	10/08
Tomoe Engineering	1.943,0	1.966,0	1.940,0	0,00%	78,2K	aa.aa	10/08
Towa Corp	2.541,0	2.646,0	2.531,0	+0,36%	4,84M	aa.aa	10/08
Kitagawa Iron Works	1.782,0	1.783,0	1.731,0	+3,07%	50,4K	aa.aa	10/08
Ebara Jitsugyo	2.244,0	2.253,0	2.176,0	+2,56%	244,8K	aa.aa	10/08
Mitsubishi Kakoki Kaisha	3.220,0	3.240,0	3.195,0	+0,16%	132,4K	aa.aa	10/08
Tsukishima Kikai	2.749,0	2.789,0	2.695,0	+0,92%	94,6K	aa.aa	10/08
Teikoku Electric Mfg.	3.130,0	3.300,0	3.065,0	-4,28%	79K	aa.aa	10/08
Sintokogio Ltd	1.270,0	1.272,0	1.224,0	+7,99%	232,5K	aa.aa	10/08
Shibuya Kogyo	4.485,0	4.560,0	4.465,0	-0,11%	49,4K	aa.aa	10/08
Aichi Corp	1.404,0	1.420,0	1.401,0	-0,71%	116,9K	aa.aa	10/08
Komori Corp	1.910,0	1.934,0	1.889,0	+0,42%	210,7K	aa.aa	10/08
Tsurumi Manufacturing	2.513,0	2.539,0	2.400,0	+2,91%	169,9K	aa.aa	10/08
Sakai Heavy Industries	2.121,0	2.139,0	2.115,0	+0,33%	25K	aa.aa	10/08
Torishima Pump Mfg	3.195,0	3.245,0	3.135,0	-1,24%	127,6K	aa.aa	10/08
Airman	2.502,0	2.634,0	2.488,0	-3,81%	139,3K	aa.aa	10/08
Organo Corp	14.395,0	14.735,0	14.305,0	-1,10%	246,4K	aa.aa	10/08
Toyo Kanetsu KK	2.422,0	2.430,0	2.311,0	-3,12%	281,9K	aa.aa	10/08
Nikkiso Co Ltd	3.920,0	3.985,0	3.905,0	-1,01%	277,5K	aa.aa	10/08
Kimura Chemical Plants	1.285,0	1.323,0	1.260,0	+2,55%	168,7K	aa.aa	10/08
Raiznext	2.890,0	2.937,0	2.847,0	+0,77%	318,1K	aa.aa	10/08
Anest Iwata Corp	1.891,0	1.905,0	1.854,0	+0,05%	116,8K	aa.aa	10/08
Samco Inc	9.160,0	9.220,0	8.850,0	+3,74%	73,7K	aa.aa	10/08
Tadano Ltd	1.403,0	1.417,0	1.378,0	-1,06%	354,6K	aa.aa	10/08
CKD Corp	6.030,0	6.530,0	6.030,0	-4,74%	1,13M	aa.aa	10/08
Riso Kagaku Corp	1.103,0	1.116,0	1.083,0	+0,64%	66,6K	aa.aa	10/08
Japan Cash Machine	1.229,0	1.247,0	1.181,0	+2,42%	214,3K	aa.aa	10/08
Mars Engineering	3.155,0	3.160,0	3.120,0	+1,12%	55,6K	aa.aa	10/08
Galilei	3.505,0	3.595,0	3.500,0	-2,50%	45,7K	aa.aa	10/08
Daikoku Denki	2.462,0	2.480,0	2.401,0	+2,29%	65,5K	aa.aa	10/08
Takeuchi Mfg Co Ltd	7.690,0	7.740,0	7.610,0	-0,13%	177,1K	aa.aa	10/08
Amano Corp	3.880,0	3.985,0	3.863,0	-1,37%	162,8K	aa.aa	10/08
Juki Corp	671,0	677,0	642,0	+5,01%	449,5K	aa.aa	10/08
Janome Sewing Machine	1.400,0	1.408,0	1.363,0	-1,41%	54,3K	aa.aa	10/08
Max Co Ltd	1.869,0	1.916,0	1.860,0	-1,37%	222,3K	aa.aa	10/08
Morita Holdings	2.355,0	2.367,0	2.338,0	+0,13%	54,9K	aa.aa	10/08
Glory Ltd	4.689,0	4.826,0	4.617,0	-3,42%	323,7K	aa.aa	10/08
Sinko Industries	1.190,0	1.218,0	1.189,0	-1,16%	447,7K	aa.aa	10/08
Daiwa Industries	1.699,0	1.854,0	1.681,0	-4,12%	222,5K	aa.aa	10/08
TPR Co Ltd	1.501,0	1.503,0	1.456,0	+1,42%	232,1K	aa.aa	10/08
Hoshizaki Electric	5.729,0	5.778,0	5.596,0	-0,19%	344,2K	aa.aa	10/08
Taiho Kogyo Co Ltd	1.129,0	1.129,0	1.110,0	+0,89%	28,8K	aa.aa	10/08
Nippon Thompson	1.879,0	1.965,0	1.824,0	+2,85%	2,41M	aa.aa	10/08
Yushin Precision Equipment	725,0	733,0	700,0	+4,92%	118,2K	aa.aa	10/08
Maezawa Kyuso Industries	1.613,0	1.627,0	1.608,0	-0,62%	13,9K	aa.aa	10/08
Eagle Industry	3.045,0	3.070,0	3.015,0	+0,33%	114,4K	aa.aa	10/08
Nippon Pillar Packing	10.030,0	10.920,0	10.030,0	-2,43%	239,1K	aa.aa	10/08
Kitz Corp	2.023,0	2.129,0	2.018,0	-3,25%	645,5K	aa.aa	10/08
Sinfonia Technology	12.560,0	13.740,0	12.500,0	-2,56%	281,5K	aa.aa	10/08
Sanyo Denki Co Ltd	5.820,0	5.910,0	5.740,0	-0,68%	88K	aa.aa	10/08
Denyo Co Ltd	4.250,0	4.325,0	4.180,0	+0,83%	45,7K	aa.aa	10/08
Sanoh Industrial	775,0	783,0	729,0	-6,51%	1,19M	aa.aa	10/08
Shibaura Mechatronics	4.285,0	4.465,0	4.220,0	-0,58%	1,97M	aa.aa	10/08
Takaoka Toko Co Ltd	7.600,0	7.880,0	7.550,0	-1,55%	99,5K	aa.aa	10/08
Miyakoshi Holdings	660,0	671,0	652,0	+0,61%	62,3K	aa.aa	10/08
Daihen Corp	13.450,0	14.000,0	13.370,0	-2,75%	324,7K	aa.aa	10/08
Ya-Man	760,0	770,0	757,0	+0,26%	49,2K	aa.aa	10/08
Mimaki Engineering	1.867,0	1.893,0	1.805,0	-1,74%	267,3K	aa.aa	10/08
Osaki Electric	1.514,0	1.516,0	1.488,0	+1,88%	221,7K	aa.aa	10/08
Nitto Kogyo Corp	4.470,0	4.540,0	4.440,0	-0,22%	78,9K	aa.aa	10/08
IDEC Corp	3.820,0	3.870,0	3.720,0	+3,24%	174,7K	aa.aa	10/08
Buffalo Inc	2.803,0	2.889,0	2.781,0	-3,14%	55,9K	aa.aa	10/08
Techno Medica	2.085,0	2.107,0	2.060,0	-1,47%	6,1K	aa.aa	10/08
DKK	3.380,0	3.385,0	3.205,0	+5,63%	67,8K	aa.aa	10/08
Aiphone Co Ltd	2.822,0	2.830,0	2.805,0	-0,25%	26K	aa.aa	10/08
Axell Corp	1.095,0	1.105,0	1.081,0	+1,30%	22,1K	aa.aa	10/08
Eizo Corp	2.947,0	2.994,0	2.939,0	-0,74%	202,2K	aa.aa	10/08
Japan Display Inc	50,0	51,0	49,0	0,00%	14,88M	aa.aa	10/08
Nippon Signal	1.883,0	1.910,0	1.856,0	+0,64%	265,2K	aa.aa	10/08
Kyosan Electric Manufact	994,0	1.065,0	988,0	+7,58%	578,3K	aa.aa	10/08
Nohmi Bosai Ltd	4.455,0	4.580,0	4.455,0	-3,26%	131,8K	aa.aa	10/08
Hochiki Corp	2.070,0	2.106,0	2.016,0	+1,47%	178,3K	aa.aa	10/08
Elecom Co Ltd	1.855,0	1.865,0	1.843,0	+0,38%	154,6K	aa.aa	10/08
Teikoku Tsushin Kogyo	2.792,0	2.820,0	2.750,0	+0,14%	21,9K	aa.aa	10/08
Tamura Corp	796,0	841,0	792,0	-4,21%	1,12M	aa.aa	10/08
Nihon Dempa Kogyo	2.966,0	3.200,0	2.891,0	+6,04%	1,78M	aa.aa	10/08
Suzuki Co Ltd	3.205,0	3.225,0	3.125,0	+1,91%	114,1K	aa.aa	10/08
Nihon Trim Co Ltd	4.860,0	4.880,0	4.730,0	+3,29%	11,2K	aa.aa	10/08
Foster Electric	2.952,0	3.035,0	2.850,0	+0,07%	334,4K	aa.aa	10/08
SMK Corp	3.275,0	3.325,0	3.180,0	+1,87%	13,2K	aa.aa	10/08
Yokowo Co Ltd	4.190,0	4.280,0	4.070,0	+3,84%	277,1K	aa.aa	10/08
Hosiden Corp	2.893,0	3.150,0	2.850,0	-3,15%	415,7K	aa.aa	10/08
TOA Co	1.682,0	1.688,0	1.653,0	+0,78%	90,8K	aa.aa	10/08
Hitachi Maxell Ltd	2.461,0	2.478,0	2.418,0	+1,32%	190,7K	aa.aa	10/08
Furuno Electric	7.850,0	7.990,0	7.670,0	+1,82%	223,9K	aa.aa	10/08
Sumida Corp	1.208,0	1.215,0	1.194,0	+0,50%	316,4K	aa.aa	10/08
Icom Inc	3.385,0	3.385,0	3.350,0	+1,35%	7,2K	aa.aa	10/08
Rion Co Ltd	3.465,0	3.515,0	3.450,0	+0,43%	49,4K	aa.aa	10/08
Shindengen Electric	3.340,0	3.575,0	3.325,0	-9,85%	208,8K	aa.aa	10/08
Chino Corp	1.740,0	1.754,0	1.713,0	+0,40%	53,4K	aa.aa	10/08
Japan Electronic Materials	6.580,0	7.200,0	6.570,0	+2,02%	1,79M	aa.aa	10/08
Espec Corp	4.135,0	4.290,0	4.125,0	-0,48%	99,5K	aa.aa	10/08
Hioki EE Corp	11.850,0	12.540,0	11.830,0	-3,66%	49,2K	aa.aa	10/08
MegaChips Corp	11.360,0	11.500,0	11.010,0	+2,34%	145,1K	aa.aa	10/08
Obara Group Inc	5.790,0	5.870,0	5.750,0	-0,34%	47,5K	aa.aa	10/08
Cosel Co Ltd	1.344,0	1.352,0	1.328,0	+1,05%	84,8K	aa.aa	10/08
Optex Co Ltd	3.580,0	3.680,0	3.555,0	-0,14%	107,9K	aa.aa	10/08
Chiyoda Integre	3.335,0	3.390,0	3.305,0	+1,99%	9,6K	aa.aa	10/08
Lasertec Corp	39.590,0	39.930,0	37.740,0	+5,69%	3,27M	aa.aa	10/08
Nippon Ceramic	3.675,0	3.780,0	3.675,0	-2,39%	168K	aa.aa	10/08
Yamaichi Electronics	8.200,0	8.490,0	8.170,0	+1,23%	463,7K	aa.aa	10/08
Zuken Inc	4.975,0	5.010,0	4.850,0	+2,37%	33K	aa.aa	10/08
JEOL Ltd	8.403,0	8.479,0	8.340,0	+1,23%	197,5K	aa.aa	10/08
CMK Corp	719,0	745,0	712,0	+2,28%	776,4K	aa.aa	10/08
Enplas Corp	10.600,0	10.680,0	10.260,0	+4,13%	165,1K	aa.aa	10/08
Daishinku Corp	823,0	833,0	796,0	+6,61%	656,5K	aa.aa	10/08
Mitsui High tec Inc	967,0	975,0	954,0	+1,36%	1,22M	aa.aa	10/08
Futaba Corp	647,0	657,0	642,0	+1,57%	303,8K	aa.aa	10/08
Koa Corp	2.460,0	2.484,0	2.410,0	+1,23%	699,1K	aa.aa	10/08
Nippon Sharyo Ltd	3.500,0	3.520,0	3.460,0	+0,86%	35,2K	aa.aa	10/08
Financial Products Group	1.605,0	1.630,0	1.603,0	-0,56%	525,8K	aa.aa	10/08
Zenkoku Hosho	3.091,0	3.098,0	3.069,0	-0,23%	262,3K	aa.aa	10/08
Mebuki Financial	1.550,0	1.576,5	1.541,5	-1,90%	2,12M	aa.aa	10/08
Tokyo TY Financial Group	1.679,0	1.735,0	1.677,0	-2,67%	1,05M	aa.aa	10/08
Musashi Seimitsu Industry	3.400,0	3.515,0	3.365,0	+1,64%	503,2K	aa.aa	10/08
Nissan Shatai	951,0	954,0	930,0	+1,39%	50,7K	aa.aa	10/08
Kyokuto Kaihatsu Kogyo	2.329,0	2.357,0	2.319,0	-0,26%	192,3K	aa.aa	10/08
T.RAD Co Ltd	1.519,0	1.542,0	1.517,0	-0,46%	209,6K	aa.aa	10/08
Akebono Brake Industry	110,0	111,0	107,0	+2,80%	2,25M	aa.aa	10/08
Tachi S Co Ltd	2.297,0	2.321,0	2.280,0	+0,57%	81,4K	aa.aa	10/08
Futaba Industrial	1.053,0	1.053,0	1.035,0	+1,35%	259K	aa.aa	10/08
Ichikoh Industries	571,0	579,0	556,0	+11,74%	424,5K	aa.aa	10/08
Daido Metal Co Ltd	1.361,0	1.384,0	1.330,0	+2,33%	632,3K	aa.aa	10/08
Mitsuba Corp	1.203,0	1.226,0	1.195,0	+1,69%	241,7K	aa.aa	10/08
Aisan Industry	2.268,0	2.300,0	2.250,0	+0,84%	127,7K	aa.aa	10/08
Yorozu Corp	910,0	917,0	896,0	+2,13%	61,9K	aa.aa	10/08
F.C.C. Co Ltd	4.210,0	4.250,0	4.170,0	+1,32%	130K	aa.aa	10/08
Onoken Co Ltd	1.415,0	1.427,0	1.375,0	+1,51%	170,9K	aa.aa	10/08
Kappa Create Holdings	1.585,0	1.585,0	1.550,0	+2,13%	84,7K	aa.aa	10/08
Hakuto Co Ltd	5.300,0	5.430,0	5.270,0	-1,12%	106,7K	aa.aa	10/08
Kondotec Inc	1.550,0	1.594,0	1.548,0	0,00%	42,5K	aa.aa	10/08
Nagaileben Co Ltd	1.796,0	1.810,0	1.783,0	+0,50%	86,7K	aa.aa	10/08
Matsuda Sangyo	6.850,0	6.850,0	6.670,0	+17,09%	228,4K	aa.aa	10/08
Advan Co Ltd	929,0	933,0	920,0	+0,22%	21,6K	aa.aa	10/08
SPK Corp	1.377,0	1.378,0	1.347,0	+1,55%	19,9K	aa.aa	10/08
Albis Co Ltd	2.500,0	2.500,0	2.458,0	+1,30%	8,6K	aa.aa	10/08
As One Corp	2.381,5	2.423,0	2.352,5	-0,31%	187,2K	aa.aa	10/08
Suzuden Corp	3.330,0	3.410,0	3.330,0	-1,62%	62,3K	aa.aa	10/08
Shimojima Co Ltd	1.488,0	1.499,0	1.430,0	+6,90%	87,7K	aa.aa	10/08
Doshisha Co Ltd	3.035,0	3.035,0	2.993,0	+1,34%	54,4K	aa.aa	10/08
Kohsoku Corp	4.705,0	4.835,0	4.600,0	+1,40%	88,5K	aa.aa	10/08
G-7 Holdings	1.401,0	1.420,0	1.401,0	-0,50%	63,3K	aa.aa	10/08
Takebishi Corp	2.905,0	2.908,0	2.828,0	+0,94%	25,1K	aa.aa	10/08
Aeon Hokkaido Corp	835,0	837,0	825,0	+1,09%	142,7K	aa.aa	10/08
Kojima Co Ltd	1.330,0	1.360,0	1.323,0	-2,64%	667,4K	aa.aa	10/08
Kohnan Shoji Co Ltd	4.265,0	4.295,0	4.230,0	+0,24%	69,5K	aa.aa	10/08
Eco’s Co Ltd	2.457,0	2.478,0	2.432,0	+0,16%	13,1K	aa.aa	10/08
Watami Co Ltd	941,0	948,0	935,0	-0,11%	67,4K	aa.aa	10/08
Marubun Corp	1.829,0	1.834,0	1.757,0	+3,86%	213,2K	aa.aa	10/08
Nishimatsuya Chain	2.037,0	2.043,0	2.012,0	+1,04%	492,6K	aa.aa	10/08
Happinet Corp	3.440,0	3.530,0	3.415,0	+1,47%	386K	aa.aa	10/08
Kourakuen Corp	1.128,0	1.130,0	1.116,0	+0,45%	38K	aa.aa	10/08
Hashimoto Sogyo	1.378,0	1.393,0	1.374,0	+0,51%	5,9K	aa.aa	10/08
Saizeriya Co Ltd	7.680,0	7.900,0	7.630,0	-2,41%	740,6K	aa.aa	10/08
Argo Graphics Inc	1.290,0	1.305,0	1.289,0	-0,39%	192,9K	aa.aa	10/08
Uoriki Co Ltd	2.307,0	2.320,0	2.282,0	+0,57%	9,8K	aa.aa	10/08
IDOM	1.298,0	1.301,0	1.291,0	+0,54%	460,6K	aa.aa	10/08
Japan Medical Dynamic	870,0	930,0	865,0	-5,43%	293,8K	aa.aa	10/08
United Arrows Ltd	2.613,0	2.626,0	2.567,0	+1,75%	335,3K	aa.aa	10/08
Shinwa Co Ltd	3.130,0	3.145,0	3.100,0	+0,48%	23,4K	aa.aa	10/08
Daitron	4.485,0	4.530,0	4.230,0	+6,03%	232K	aa.aa	10/08
Hiday Hidaka Corp	2.868,0	2.868,0	2.830,0	+0,81%	252,8K	aa.aa	10/08
SIIX Corp	1.615,0	1.693,0	1.615,0	+1,00%	503,8K	aa.aa	10/08
Colowide Co Ltd	2.057,0	2.070,0	2.027,0	+0,86%	402K	aa.aa	10/08
Ohashi Technica Inc	1.177,0	1.185,0	1.168,0	-0,34%	24K	aa.aa	10/08
Ichibanya Co Ltd	919,0	923,0	908,0	+0,22%	353,4K	aa.aa	10/08
Hakudo Co Ltd	3.635,0	3.760,0	3.430,0	+0,69%	128K	aa.aa	10/08
JMS Co Ltd	456,0	457,0	449,0	+1,56%	23,8K	aa.aa	10/08
Nagano Keiki Co Ltd	3.940,0	3.980,0	3.885,0	+0,25%	84,8K	aa.aa	10/08
V Technology Co Ltd	5.580,0	5.820,0	5.480,0	+2,20%	374,4K	aa.aa	10/08
Tokyo Keiki Inc	7.340,0	7.360,0	7.100,0	+1,80%	322,8K	aa.aa	10/08
Aichi Tokei Denki	2.773,0	2.796,0	2.755,0	+0,58%	37,3K	aa.aa	10/08
Tokyo Seimitsu	18.095,0	18.475,0	17.685,0	+4,14%	363,2K	aa.aa	10/08
Mani Inc	1.549,0	1.556,0	1.526,0	+1,64%	609,6K	aa.aa	10/08
Riken Keiki Co Ltd	3.380,0	3.735,0	3.265,0	-7,14%	216,9K	aa.aa	10/08
Tamron Co Ltd	1.432,0	1.454,0	1.401,0	-1,04%	764,4K	aa.aa	10/08
Noritsu Koki Co Ltd	2.082,0	2.091,0	2.031,0	+1,66%	359,7K	aa.aa	10/08
A&D Co Ltd	2.831,0	2.952,0	2.831,0	-2,45%	115,8K	aa.aa	10/08
Transaction Co Ltd	1.160,0	1.176,0	1.158,0	-1,28%	191,9K	aa.aa	10/08
Maeda Kosen Co Ltd	2.091,0	2.128,0	2.013,0	+7,29%	382,3K	aa.aa	10/08
Artnature Inc	843,0	860,0	841,0	-1,29%	53,4K	aa.aa	10/08
France Bed Holdings	1.248,0	1.258,0	1.241,0	-0,24%	32,3K	aa.aa	10/08
Marvelous Inc	491,0	506,0	484,0	+1,45%	311,9K	aa.aa	10/08
Pilot Corp	2.005,5	2.040,0	1.994,5	+0,05%	260,2K	aa.aa	10/08
Hagihara Industries	1.823,0	1.832,0	1.808,0	-0,27%	29,8K	aa.aa	10/08
Avex Group Holdings	1.250,0	1.252,0	1.233,0	+1,13%	136,1K	aa.aa	10/08
Fuji Seal International	3.275,0	3.280,0	3.225,0	+1,71%	115,3K	aa.aa	10/08
Tomy Co Ltd	3.672,0	3.682,0	3.538,0	+1,94%	621K	aa.aa	10/08
Kosaido Co Ltd	524,0	525,0	498,0	+0,38%	451,9K	aa.aa	10/08
Lec Inc	949,0	956,0	942,0	-2,27%	117,2K	aa.aa	10/08
Pronexus Inc	1.105,0	1.112,0	1.099,0	+0,27%	25,2K	aa.aa	10/08
Kyodo Printing	1.695,0	1.708,0	1.652,0	+2,67%	119,5K	aa.aa	10/08
Nissha Printing	1.250,0	1.280,0	1.241,0	-0,24%	306,3K	aa.aa	10/08
Zacros	1.283,0	1.299,0	1.261,0	+0,39%	255K	aa.aa	10/08
Takara Printing	4.180,0	4.300,0	4.165,0	-0,95%	30,7K	aa.aa	10/08
Tsutsumi Jewelry	2.538,0	2.562,0	2.525,0	+0,28%	5,5K	aa.aa	10/08
JSP Corp	3.015,0	3.065,0	2.943,0	+1,17%	95,3K	aa.aa	10/08
Nichiha Corp	3.205,0	3.235,0	3.175,0	+0,16%	49,9K	aa.aa	10/08
FP Corp	2.716,0	2.732,0	2.691,0	+0,26%	148K	aa.aa	10/08
Komatsu Wall Industry	2.758,0	2.760,0	2.705,0	+1,14%	41,4K	aa.aa	10/08
Kawai Musical Instruments	3.575,0	3.615,0	3.470,0	+0,42%	20,6K	aa.aa	10/08
Cleanup Corp	928,0	935,0	915,0	+0,54%	62,4K	aa.aa	10/08
Pigeon Corp	2.082,0	2.107,0	2.046,5	-0,50%	982,8K	aa.aa	10/08
King Jim Co Ltd	814,0	815,0	807,0	+0,49%	38,2K	aa.aa	10/08
Shin Etsu Polymer	2.272,0	2.294,0	2.260,0	+0,35%	110,2K	aa.aa	10/08
Itoki Corp	2.572,0	2.590,0	2.522,0	+0,74%	401,3K	aa.aa	10/08
Mitsubishi Pencil	2.961,0	2.987,0	2.900,0	+0,92%	125,9K	aa.aa	10/08
Shofu Inc	2.314,0	2.352,0	2.267,0	+1,62%	142,4K	aa.aa	10/08
Takara Standard	3.025,0	3.060,0	3.015,0	-1,31%	99,6K	aa.aa	10/08
Kokuyo Co Ltd	879,3	880,7	866,7	+0,45%	843,7K	aa.aa	10/08
Nakabayashi Co Ltd	566,0	574,0	562,0	-1,91%	75,6K	aa.aa	10/08
Globeride Inc	2.370,0	2.465,0	2.362,0	-12,71%	451,3K	aa.aa	10/08
Okamura Corp	2.300,0	2.314,0	2.256,0	-0,86%	304,6K	aa.aa	10/08
Nippon Valqua Industries	6.920,0	7.110,0	6.860,0	-0,29%	75,4K	aa.aa	10/08
Scroll Corp	1.887,0	1.915,0	1.853,0	+0,43%	247,1K	aa.aa	10/08
Yondoshi Holdings	2.063,0	2.074,0	2.054,0	+0,39%	77,2K	aa.aa	10/08
Sanyo Shokai Ltd	5.270,0	5.270,0	5.130,0	+2,93%	42,6K	aa.aa	10/08
Nagase Co Ltd	1.254,0	1.277,0	1.245,5	-0,04%	718,7K	aa.aa	10/08
Chori Co Ltd	4.105,0	4.150,0	4.030,0	+0,61%	51,8K	aa.aa	10/08
Sankyo Seiko Co Ltd	835,0	852,0	810,0	+1,46%	41,4K	aa.aa	10/08
Mizuno Corp	4.310,0	4.385,0	4.040,0	+7,88%	908,3K	aa.aa	10/08
Look Inc	2.605,0	2.605,0	2.548,0	+2,16%	22,1K	aa.aa	10/08
Japan Pulp and Paper	1.275,0	1.275,0	1.206,0	+5,90%	614,2K	aa.aa	10/08
Kamei Corp	4.205,0	4.205,0	4.090,0	+1,33%	49,2K	aa.aa	10/08
Starzen Co Ltd	1.380,0	1.380,0	1.356,0	+1,10%	119,2K	aa.aa	10/08
Seiko Holdings Corp	10.670,0	10.670,0	9.110,0	+16,36%	1,09M	aa.aa	10/08
Yamazen Corp	1.900,0	1.958,0	1.786,0	+4,86%	533K	aa.aa	10/08
Tsubakimoto Kogyo	2.709,0	2.744,0	2.709,0	-0,99%	45,5K	aa.aa	10/08
Uchida Yoko Co Ltd	2.112,0	2.127,0	2.077,0	+1,29%	121,5K	aa.aa	10/08
Daiichi Jitsugyo	3.515,0	3.545,0	3.490,0	+0,72%	111,3K	aa.aa	10/08
Seika Corp	3.185,0	3.215,0	3.050,0	+5,64%	258,9K	aa.aa	10/08
Sato Sho Ji Corp	3.440,0	3.590,0	3.435,0	-4,31%	39,3K	aa.aa	10/08
Tokyo Sangyo Co Ltd	863,0	875,0	855,0	+1,29%	57,8K	aa.aa	10/08
Yuasa Trading	5.990,0	6.130,0	5.870,0	-1,96%	40,7K	aa.aa	10/08
Shinsho Corp	2.974,0	3.050,0	2.956,0	-1,03%	98,2K	aa.aa	10/08
Kanaden Corp	2.433,0	2.445,0	2.377,0	+1,63%	74,9K	aa.aa	10/08
Ryoden Trading	4.520,0	4.555,0	4.445,0	-0,88%	69,6K	aa.aa	10/08
Iwatani Corp	2.208,5	2.225,0	2.165,0	-0,83%	1,21M	aa.aa	10/08
Kyokuto Boeki Kaisha	1.829,0	1.859,0	1.820,0	+0,38%	68,3K	aa.aa	10/08
Astena Holdings	524,0	528,0	521,0	+0,58%	94,7K	aa.aa	10/08
San-Ai Oil	2.331,0	2.381,0	2.316,0	-0,51%	120,3K	aa.aa	10/08
Inabata Co Ltd	4.110,0	4.140,0	4.065,0	+1,48%	118,7K	aa.aa	10/08
GSI Creos Corp	2.619,0	2.810,0	2.590,0	-4,69%	105,3K	aa.aa	10/08
Meiwa Corp	951,0	957,0	918,0	+4,39%	644,4K	aa.aa	10/08
Goldwin Inc	2.122,5	2.129,0	2.081,0	+2,29%	726,9K	aa.aa	10/08
Wakita Co Ltd	1.927,0	1.956,0	1.927,0	-0,87%	140,2K	aa.aa	10/08
Toho Holdings	3.771,0	3.837,0	3.752,0	-0,71%	116,1K	aa.aa	10/08
Sangetsu Co Ltd	3.110,0	3.145,0	3.100,0	0,00%	173,1K	aa.aa	10/08
Mitsuuroko Group Holdings	2.067,0	2.206,0	2.013,0	-1,85%	106,1K	aa.aa	10/08
Shinanen Hldg	6.200,0	6.420,0	6.170,0	-2,97%	16,8K	aa.aa	10/08
Itochu Enex Co Ltd	2.153,0	2.153,0	2.108,0	+1,99%	119,3K	aa.aa	10/08
Sun-Wa Technos	3.935,0	4.045,0	3.910,0	-0,88%	40,8K	aa.aa	10/08
Shinko Shoji Co Ltd	1.565,0	1.567,0	1.565,0	-0,06%	35,6K	aa.aa	10/08
Toho Co Ltd	1.360,0	1.367,0	1.343,0	+0,37%	67,9K	aa.aa	10/08
Sanshin Electronics	3.025,0	3.085,0	3.005,0	-0,98%	51K	aa.aa	10/08
Toyo Corp	2.000,0	2.037,0	1.991,0	+0,40%	216,5K	aa.aa	10/08
Mos Food Services	3.740,0	3.770,0	3.635,0	0,00%	192,3K	aa.aa	10/08
Kaga Electronics	4.960,0	4.990,0	4.885,0	+2,37%	135,5K	aa.aa	10/08
Soda Nikka Co Ltd	1.352,0	1.368,0	1.306,0	+1,88%	104K	aa.aa	10/08
Tachibana Eletech	4.235,0	4.285,0	4.005,0	+3,17%	99,7K	aa.aa	10/08
Kisoji Co Ltd	2.414,0	2.435,0	2.402,0	-0,45%	96,5K	aa.aa	10/08
SRS Holdings	1.451,0	1.534,0	1.431,0	-4,22%	293,3K	aa.aa	10/08
Senshukai Co Ltd	107,0	109,0	107,0	-2,73%	291,4K	aa.aa	10/08
Joshin Denki Co Ltd	4.000,0	4.050,0	3.980,0	-1,23%	87,6K	aa.aa	10/08
Nippon Gas Co Ltd	2.810,5	2.813,5	2.777,0	+1,02%	206,3K	aa.aa	10/08
Royal Holdings	1.360,0	1.367,0	1.322,0	+2,80%	615,5K	aa.aa	10/08
Chiyoda Co Ltd	1.022,0	1.024,0	1.017,0	+0,39%	115,3K	aa.aa	10/08
Life Corp	2.611,0	2.629,0	2.581,0	-0,46%	189,3K	aa.aa	10/08
Ringer Hut Co Ltd	2.297,0	2.339,0	2.278,0	+0,35%	118,2K	aa.aa	10/08
Mr Max Corp	782,0	787,0	775,0	+0,39%	48,9K	aa.aa	10/08
Aoki Holdings Inc	1.696,0	1.703,0	1.620,0	-2,81%	535,8K	aa.aa	10/08
Okuwa Co Ltd	802,0	812,0	801,0	-0,50%	107,8K	aa.aa	10/08
Komeri Co Ltd	3.925,0	3.940,0	3.890,0	+0,51%	87,9K	aa.aa	10/08
Aoyama Trading	748,0	751,0	733,0	+1,49%	1,05M	aa.aa	10/08
Matsuya Co Ltd	2.225,0	2.265,0	2.178,0	+2,35%	398,5K	aa.aa	10/08
Kintetsu Department Store	1.816,0	1.824,0	1.798,0	-0,11%	42,8K	aa.aa	10/08
Axial Retailing Inc	1.209,0	1.216,0	1.185,0	+1,68%	228,4K	aa.aa	10/08
Forval Corp	1.003,0	1.010,0	998,0	+0,50%	13,4K	aa.aa	10/08
Heiwado Co Ltd	2.707,0	2.716,0	2.675,0	+0,67%	494,9K	aa.aa	10/08
Fuji Co Ltd	1.974,0	2.019,0	1.963,0	-1,94%	221,9K	aa.aa	10/08
Blue Zones Holdings	1.776,0	1.784,0	1.734,0	+0,82%	306,4K	aa.aa	10/08
Xebio Co Ltd	1.135,0	1.143,0	1.103,0	+2,25%	151,4K	aa.aa	10/08
Mitani Sangyo	758,0	760,0	736,0	+2,85%	39,6K	aa.aa	10/08
Daishi Hokuetsu Financial	2.341,0	2.376,0	2.314,0	-1,31%	934,4K	aa.aa	10/08
Chiba Kogyo Bank	2.618,0	2.618,0	2.536,0	+1,67%	142,4K	aa.aa	10/08
Tsukuba Bank Ltd	672,0	686,0	655,0	+2,28%	1,77M	aa.aa	10/08
Akita Bank Ltd	7.900,0	8.030,0	7.860,0	-1,62%	80,1K	aa.aa	10/08
Yamagata Bank Ltd	4.100,0	4.195,0	4.065,0	-3,07%	118,6K	aa.aa	10/08
Bank of Iwate Ltd	2.283,0	2.360,0	2.282,0	-3,18%	230K	aa.aa	10/08
Toho Bank Ltd	928,0	944,0	924,0	-1,49%	973,6K	aa.aa	10/08
Juroku Financial Group	2.350,0	2.412,0	2.347,0	-2,73%	477,6K	aa.aa	10/08
Yamanashi Chuo Bank	6.890,0	7.070,0	6.840,0	-2,55%	92,3K	aa.aa	10/08
Ogaki Kyoritsu Bank	7.300,0	7.540,0	7.270,0	-3,44%	182,9K	aa.aa	10/08
Fukui Bank Ltd	6.020,0	6.180,0	5.950,0	-2,59%	54,6K	aa.aa	10/08
CCI Inc	1.206,0	1.210,0	1.179,0	-0,66%	392,4K	aa.aa	10/08
Shimizu Bank Ltd	2.747,0	2.806,0	2.735,0	-1,65%	32,7K	aa.aa	10/08
Shiga Bank Ltd	2.487,0	2.536,0	2.466,0	-2,59%	786,5K	aa.aa	10/08
Nanto Bank Ltd	1.780,0	1.820,0	1.773,0	-1,55%	332,3K	aa.aa	10/08
Hyakugo Bank Ltd	2.060,0	2.113,0	2.060,0	-2,88%	519,4K	aa.aa	10/08
Kiyo Bank Ltd	4.730,0	4.830,0	4.715,0	-2,37%	99,9K	aa.aa	10/08
San-in Godo Bank	2.436,0	2.479,0	2.415,0	-2,72%	365,7K	aa.aa	10/08
Hyakujushi Bank Ltd	2.830,0	2.892,0	2.815,0	-1,46%	249,3K	aa.aa	10/08
Shikoku Bank Ltd	3.320,0	3.430,0	3.320,0	-5,55%	160,6K	aa.aa	10/08
Awa Bank Ltd	8.760,0	8.880,0	8.660,0	-1,90%	87,2K	aa.aa	10/08
Oita Bank Ltd	2.626,0	2.691,0	2.598,0	-3,17%	253,9K	aa.aa	10/08
Miyazaki Bank Ltd	2.311,0	2.385,0	2.300,0	-3,26%	206K	aa.aa	10/08
Bank of Saga Ltd	5.780,0	5.900,0	5.770,0	-1,70%	42,4K	aa.aa	10/08
Okinawa financial Group	7.460,0	7.690,0	7.440,0	-1,97%	51,6K	aa.aa	10/08
Bank of The Ryukyus	3.045,0	3.125,0	3.025,0	-1,62%	109,8K	aa.aa	10/08
Seven Bank Ltd	334,9	342,3	329,0	+3,05%	11,25M	aa.aa	10/08
Fuyo General Lease	4.456,0	4.492,0	4.410,0	-0,42%	141,1K	aa.aa	10/08
Mizuho Leasing Co Ltd	1.346,0	1.356,0	1.338,0	-0,74%	609,9K	aa.aa	10/08
Century Tokyo Leasing	2.492,5	2.516,0	2.460,5	-1,21%	721,3K	aa.aa	10/08
Japan Securities Finance	2.537,0	2.580,0	2.522,0	-0,51%	247,1K	aa.aa	10/08
Bank of Nagoya Ltd	6.420,0	6.560,0	6.390,0	-0,47%	132,7K	aa.aa	10/08
Ehime Bank Ltd	2.780,0	2.850,0	2.764,0	-2,56%	131,6K	aa.aa	10/08
Keiyo Bank Ltd	2.572,0	2.640,0	2.553,0	-2,69%	348,5K	aa.aa	10/08
Tochigi Bank Ltd	1.014,0	1.026,0	1.000,0	-1,36%	507,5K	aa.aa	10/08
Kita Nippon Bank	6.690,0	6.760,0	6.560,0	-0,30%	39,2K	aa.aa	10/08
Towa Bank Ltd	1.356,0	1.399,0	1.353,0	-2,09%	188K	aa.aa	10/08
Ricoh Leasing	6.650,0	6.690,0	6.560,0	+0,30%	34,6K	aa.aa	10/08
JACCS Co Ltd	3.760,0	3.775,0	3.705,0	+0,40%	90,7K	aa.aa	10/08
Tomony Holdings Inc	1.030,0	1.069,0	1.022,0	-4,45%	771,8K	aa.aa	10/08
Okasan Securities Group	1.103,0	1.117,0	1.092,0	-1,08%	365K	aa.aa	10/08
Marusan Securities	1.220,0	1.232,0	1.213,0	+0,08%	195,8K	aa.aa	10/08
Toyo Securities	673,0	678,0	669,0	+0,30%	327,1K	aa.aa	10/08
Mito Securities	862,0	874,0	850,0	+1,53%	329,3K	aa.aa	10/08
Ichiyoshi Securities	1.574,0	1.588,0	1.558,0	+0,83%	83,6K	aa.aa	10/08
Japan Exchange Group	2.260,0	2.271,0	2.242,5	-0,18%	1,82M	aa.aa	10/08
Kyokuto Securities	1.821,0	1.830,0	1.803,0	+1,00%	128,7K	aa.aa	10/08
IwaiCosmo Holdings	4.300,0	4.325,0	4.260,0	-0,12%	84,7K	aa.aa	10/08
Aizawa Securities	1.697,0	1.724,0	1.697,0	-0,12%	83,4K	aa.aa	10/08
Fidea Holdings	2.427,0	2.464,0	2.377,0	-1,10%	124,3K	aa.aa	10/08
Anicom Holdings Inc	1.242,0	1.345,0	1.242,0	+2,48%	640,9K	aa.aa	10/08
eGuarantee Inc	1.837,0	1.837,0	1.753,0	-1,24%	215,1K	aa.aa	10/08
NEC Capital Solutions	4.085,0	4.090,0	4.045,0	+0,37%	14,1K	aa.aa	10/08
Keihanshin Building	1.048,0	1.059,0	1.034,0	-1,32%	476,5K	aa.aa	10/08
TOC Co Ltd	990,0	999,0	971,0	+1,96%	141,8K	aa.aa	10/08
Starts Corp Inc	4.695,0	4.725,0	4.615,0	+2,18%	72K	aa.aa	10/08
Fuji Corp Ltd	754,0	757,0	747,0	+0,13%	46,8K	aa.aa	10/08
Airport Facilities	927,0	940,0	921,0	+0,22%	89K	aa.aa	10/08
Meiwa Estate Co Ltd	825,0	830,0	815,0	+0,24%	67K	aa.aa	10/08
Goldcrest Co Ltd	3.250,0	3.285,0	3.220,0	+0,93%	35,2K	aa.aa	10/08
Relo Holdings Inc	2.164,5	2.186,5	2.109,0	+1,50%	592,1K	aa.aa	10/08
Nihon Eslead Corp	5.090,0	5.140,0	5.070,0	0,00%	27,1K	aa.aa	10/08
Nisshin Fudosan	657,0	661,0	652,0	+0,77%	96,1K	aa.aa	10/08
Mirarth Holdings	443,0	452,0	428,0	+7,79%	4,58M	aa.aa	10/08
Land Co Ltd	10,0	11,0	10,0	0,00%	257,95M	aa.aa	10/08
Tosho Co Ltd	705,0	708,0	694,0	+2,03%	47,2K	aa.aa	10/08
Tosei Corp	1.741,0	1.754,0	1.721,0	-1,19%	125,4K	aa.aa	10/08
Sun Frontier Fudousan	2.469,0	2.483,0	2.427,0	+0,45%	125K	aa.aa	10/08
FJ Next Co Ltd	1.972,0	1.972,0	1.930,0	+2,60%	67,8K	aa.aa	10/08
Grandy House Corp	552,0	568,0	536,0	+0,91%	184,8K	aa.aa	10/08
Fuji Kyuko Co Ltd	2.744,0	2.777,0	2.708,0	-0,22%	142,9K	aa.aa	10/08
Seibu Holdings Inc	3.231,0	3.377,0	3.211,0	-3,29%	1,13M	aa.aa	10/08
Konoike Transport	2.906,0	2.919,0	2.832,0	+1,54%	93K	aa.aa	10/08
Nishi Nippon Railroad	3.000,0	3.038,0	2.965,5	+0,23%	168,5K	aa.aa	10/08
Hamakyorex Co Ltd	1.849,0	1.865,0	1.840,0	+0,49%	138,7K	aa.aa	10/08
Sakai Moving Service	2.948,0	2.972,0	2.845,0	+1,73%	237,2K	aa.aa	10/08
Nankai Electric Railway	2.890,5	2.902,5	2.848,0	+0,64%	192,3K	aa.aa	10/08
Keihan Electric Railway	3.146,0	3.189,0	3.129,0	+0,32%	275,5K	aa.aa	10/08
Kobe Electric Railway	2.436,0	2.451,0	2.415,0	+0,95%	5,5K	aa.aa	10/08
Sanyo Electric Railway	1.930,0	1.942,0	1.927,0	-0,87%	49,5K	aa.aa	10/08
Maruzen Showa Unyu	7.720,0	7.860,0	7.570,0	+1,18%	32,9K	aa.aa	10/08
Senko Co Ltd	2.262,0	2.268,0	2.236,0	+0,62%	378K	aa.aa	10/08
Nikkon Holdings	5.358,0	5.491,0	5.182,0	+0,37%	213,5K	aa.aa	10/08
Fukuyama Transporting	6.050,0	6.200,0	5.830,0	-0,66%	127,6K	aa.aa	10/08
Kanagawa Chuo Kotsu	3.780,0	3.825,0	3.740,0	+0,40%	8,6K	aa.aa	10/08
AZ-COM MARUWA	843,0	860,0	841,0	-0,24%	685,4K	aa.aa	10/08
NS United Kaiun Kaisha	10.450,0	10.460,0	10.430,0	0,00%	120,2K	aa.aa	10/08
Iino Kaiun Kaisha	1.567,0	1.605,0	1.556,0	-0,76%	456,4K	aa.aa	10/08
Mitsui Soko Holdings	3.288,0	3.298,0	3.216,0	+1,23%	195,8K	aa.aa	10/08
Shibusawa Warehouse	1.886,0	1.963,0	1.862,0	-0,79%	295,4K	aa.aa	10/08
Yamatane Corp	2.025,0	2.040,0	1.997,0	-3,71%	161,3K	aa.aa	10/08
Inui Global Logistics	2.032,0	2.060,0	1.933,0	+4,96%	352,4K	aa.aa	10/08
Japan Transcity	1.374,0	1.479,0	1.357,0	-3,17%	140,1K	aa.aa	10/08
Chuo Warehouse	1.716,0	1.730,0	1.688,0	+1,48%	20,8K	aa.aa	10/08
Yasuda Logistics	2.509,0	2.526,0	2.470,0	+1,41%	49,5K	aa.aa	10/08
KRS Corp	2.949,0	2.997,0	2.940,0	-0,20%	26,8K	aa.aa	10/08
AIT Corp	2.295,0	2.311,0	2.291,0	-0,13%	29,1K	aa.aa	10/08
Asahi Broadcasting	818,0	821,0	805,0	+1,61%	47,5K	aa.aa	10/08
TV TOKYO Holdings	3.340,0	3.340,0	3.275,0	0,00%	88,6K	aa.aa	10/08
MTI Ltd	553,0	553,0	542,0	0,00%	42,2K	aa.aa	10/08
Gakken Holdings	1.035,0	1.043,0	1.018,0	+3,19%	216,5K	aa.aa	10/08
Zenrin Co Ltd	877,0	884,0	873,0	+0,34%	151K	aa.aa	10/08
Okinawa Electric Power	1.070,0	1.074,0	1.057,0	+0,09%	274,8K	aa.aa	10/08
Hokkaido Gas Co Ltd	768,0	780,0	768,0	-0,65%	135K	aa.aa	10/08
Hiroshima Gas	410,0	416,0	410,0	+1,23%	62K	aa.aa	10/08
Saibu Gas Co Ltd	2.356,0	2.383,0	2.352,0	-0,04%	62,8K	aa.aa	10/08
Shizuoka Gas Co Ltd	1.242,0	1.258,0	1.218,0	+0,40%	212,5K	aa.aa	10/08
Metawater Co Ltd	3.195,0	3.205,0	3.085,0	-0,93%	154,7K	aa.aa	10/08
Shochiku Co Ltd	10.650,0	11.040,0	10.650,0	-2,20%	123,8K	aa.aa	10/08
H.I.S. Co Ltd	1.111,0	1.133,0	1.111,0	-0,54%	432,1K	aa.aa	10/08
Toei Co Ltd	6.130,0	6.200,0	5.970,0	+2,34%	80,2K	aa.aa	10/08
Kyoritsu Maintenance	3.395,0	3.493,0	3.380,0	-1,65%	1,95M	aa.aa	10/08
Ichinen Holdings	2.613,0	2.686,0	2.602,0	+0,54%	47,1K	aa.aa	10/08
CTI Engineering	3.185,0	3.225,0	3.150,0	+0,63%	39,3K	aa.aa	10/08
Space Co Ltd	1.428,0	1.438,0	1.424,0	+0,78%	54,6K	aa.aa	10/08
Ain Pharmaciez Inc	5.972,0	6.006,0	5.817,0	+0,91%	184,5K	aa.aa	10/08
San Holdings Inc	1.408,0	1.417,0	1.395,0	+1,29%	22,8K	aa.aa	10/08
PCA Corp	1.487,0	1.526,0	1.486,0	-2,75%	39,1K	aa.aa	10/08
Subaru Enterprise	3.615,0	3.660,0	3.600,0	-0,55%	4,1K	aa.aa	10/08
Tokyotokeiba Co Ltd	5.010,0	5.090,0	4.990,0	+0,20%	69,8K	aa.aa	10/08
Kanamoto Co Ltd	5.440,0	5.480,0	5.370,0	+0,74%	79,5K	aa.aa	10/08
DTS Corp	1.050,0	1.060,0	1.039,0	+0,19%	598,7K	aa.aa	10/08
Computer Eng Consulting	2.271,0	2.285,0	2.245,0	+1,61%	84,5K	aa.aa	10/08
Nishio Rent All	4.465,0	4.495,0	4.415,0	-0,56%	49,9K	aa.aa	10/08
ISB Corp	2.465,0	2.495,0	2.380,0	+3,61%	25K	aa.aa	10/08
Japan Airport Terminal	5.801,0	5.838,0	5.688,0	+1,27%	308,3K	aa.aa	10/08
Transcosmos Inc	3.610,0	3.620,0	3.580,0	0,00%	68,6K	aa.aa	10/08
Nomura Co Ltd	1.179,0	1.195,0	1.174,0	+0,26%	225,2K	aa.aa	10/08
Fujita Kanko Inc	2.349,0	2.375,0	2.259,0	+5,10%	586,1K	aa.aa	10/08
KNT-CT	1.893,0	1.893,0	1.831,0	+1,39%	30K	aa.aa	10/08
Nippon Kanzai	2.798,0	2.813,0	2.771,0	+0,50%	58,1K	aa.aa	10/08
Tokai Corp	2.448,0	2.449,0	2.345,0	+0,74%	81,5K	aa.aa	10/08
NSW Inc	2.536,0	2.538,0	2.510,0	+0,60%	19,1K	aa.aa	10/08
Central Security Patrols	2.663,0	2.690,0	2.630,0	-1,30%	27,8K	aa.aa	10/08
Ines Corp	2.306,0	2.349,0	2.287,0	+0,48%	49K	aa.aa	10/08
Tanseisha Co Ltd	1.422,0	1.431,0	1.413,0	+0,64%	525,3K	aa.aa	10/08
Meitec Corp	3.324,0	3.353,0	3.287,0	+1,16%	326,1K	aa.aa	10/08
TKC Corp	3.965,0	3.990,0	3.875,0	+5,03%	158,1K	aa.aa	10/08
Oyo Corp	2.833,0	2.852,0	2.809,0	+0,85%	51,9K	aa.aa	10/08
Funai Soken Holdings	1.125,0	1.138,0	1.114,0	+1,63%	440,7K	aa.aa	10/08
NSD Co Ltd	2.746,0	2.754,0	2.712,0	-0,25%	146K	aa.aa	10/08
Nac Co Ltd	532,0	532,0	524,0	+1,33%	45K	aa.aa	10/08
Fukui Computer Holdings	3.050,0	3.080,0	3.015,0	+1,94%	50,8K	aa.aa	10/08
Daiseki Co Ltd	3.795,0	3.830,0	3.750,0	+0,93%	109,3K	aa.aa	10/08
Step Co Ltd	2.208,0	2.229,0	2.203,0	-0,81%	22,9K	aa.aa	10/08
Genki Sushi Co Ltd	3.275,0	3.310,0	3.255,0	+0,31%	47,8K	aa.aa	10/08
Trusco Nakayama	2.393,0	2.406,0	2.260,0	+1,53%	242,2K	aa.aa	10/08
Autobacs Seven	1.527,0	1.534,0	1.504,0	+1,39%	151,8K	aa.aa	10/08
Arcland Sakamoto	1.913,0	1.916,0	1.891,0	+1,06%	285,2K	aa.aa	10/08
Gourmet Kineya	971,0	976,0	966,0	-0,10%	24,8K	aa.aa	10/08
KU Holdings Co Ltd	1.186,0	1.189,0	1.165,0	+1,63%	25K	aa.aa	10/08
Yoshinoya Holdings	3.752,0	3.770,0	3.721,0	-0,50%	657,4K	aa.aa	10/08
Kato Sangyo Co Ltd	6.610,0	6.670,0	6.490,0	+2,96%	46,8K	aa.aa	10/08
Innotech Corp	3.695,0	3.800,0	3.635,0	+2,50%	384,2K	aa.aa	10/08
Yellow Hat Ltd	1.745,0	1.747,0	1.731,0	0,00%	140,4K	aa.aa	10/08
Matsuya Foods	5.030,0	5.060,0	4.970,0	+0,60%	40,9K	aa.aa	10/08
JBCC Holdings Inc	1.699,0	1.707,0	1.672,0	+0,24%	203,4K	aa.aa	10/08
JK Holdings Co Ltd	1.399,0	1.437,0	1.385,0	-3,05%	24,5K	aa.aa	10/08
Sagami Chain Co Ltd	2.190,0	2.205,0	2.162,0	-0,14%	70,9K	aa.aa	10/08
Nichiden Corp	3.090,0	3.135,0	3.070,0	-0,96%	44,7K	aa.aa	10/08
Miroku Jyoho Service	1.822,0	1.854,0	1.819,0	-0,71%	28,6K	aa.aa	10/08
Sugimoto Co Ltd	1.286,0	1.299,0	1.285,0	-0,23%	24,4K	aa.aa	10/08
Inaba Denki Sangyo	3.034,0	3.088,0	3.022,0	+0,93%	246,1K	aa.aa	10/08
Ohsho Food Service	2.889,0	2.901,0	2.863,0	+0,24%	222,6K	aa.aa	10/08
Ministop Co Ltd	1.825,0	1.840,0	1.825,0	-0,11%	46,7K	aa.aa	10/08
Arcs Co Ltd	3.555,0	3.580,0	3.540,0	-1,25%	90K	aa.aa	10/08
Valor Co Ltd	3.150,0	3.240,0	3.140,0	-2,93%	315,9K	aa.aa	10/08
Belc Co Ltd	6.560,0	6.580,0	6.500,0	-0,15%	20,3K	aa.aa	10/08
Daisyo Corp	1.092,0	1.099,0	1.088,0	-0,36%	39,2K	aa.aa	10/08
Sac’s Bar Holdings	745,0	749,0	741,0	+0,13%	58,6K	aa.aa	10/08
Gecoss Corp	1.749,0	1.761,0	1.738,0	-0,11%	52,6K	aa.aa	10/08
Belluna Co Ltd	1.003,0	1.010,0	999,0	+0,70%	214,6K	aa.aa	10/08
Japan Post Bank	3.087,0	3.197,0	3.036,0	-3,17%	7,28M	aa.aa	10/08
Japan Post Holdings	2.334,5	2.397,0	2.315,0	-3,29%	5,66M	aa.aa	10/08
Japan Post Insurance	1.626,0	1.669,0	1.603,0	-9,06%	6,11M	aa.aa	10/08
NEOJAPAN Inc	1.595,0	1.611,0	1.579,0	0,00%	7,6K	aa.aa	10/08
Rakus Co Ltd	1.085,0	1.092,0	1.043,0	+3,09%	1,81M	aa.aa	10/08
Kamakura Shinsho Ltd	534,0	537,0	527,0	+0,75%	84,8K	aa.aa	10/08
Ki-Star Real Estate	3.685,0	3.720,0	3.605,0	+1,94%	148,5K	aa.aa	10/08
Double Standard Inc	1.250,0	1.260,0	1.250,0	-0,08%	32,6K	aa.aa	10/08
Open Door Inc	415,0	415,0	364,0	+13,08%	103,1K	aa.aa	10/08
FuRyu Corp	1.378,0	1.387,0	1.302,0	-1,78%	286,3K	aa.aa	10/08
Tsubaki Nakashima Co Ltd	400,0	401,0	386,0	+1,52%	406,6K	aa.aa	10/08
Vision Inc	1.027,0	1.029,0	1.007,0	+1,08%	529,3K	aa.aa	10/08
Cosmo Energy Holdings	4.026,0	4.178,0	3.995,0	-1,52%	694,3K	aa.aa	10/08
Yoshimura Food Holdings KK	644,0	655,0	640,0	+1,10%	51,8K	aa.aa	10/08
Akatsuki Shoji Co	3.235,0	3.260,0	3.195,0	+1,09%	67,1K	aa.aa	10/08
PeptiDream	992,2	1.016,0	983,1	+0,60%	869K	aa.aa	10/08
Litalico	1.813,0	1.873,0	1.810,0	+2,20%	206,1K	aa.aa	10/08
Iwaki Co	4.820,0	5.000,0	4.530,0	-11,72%	424K	aa.aa	10/08
UMC Electronics Co	239,0	242,0	234,0	+2,58%	69,5K	aa.aa	10/08
First Bank of Toyama	2.969,0	3.075,0	2.945,0	-2,82%	148,9K	aa.aa	10/08
Muninova Holdings	467,0	467,0	458,0	+0,43%	2,13M	aa.aa	10/08
Haseko	2.724,5	2.749,5	2.704,0	-1,25%	772,3K	aa.aa	10/08
Sumitomo Mitsui	1.678,5	1.688,5	1.660,0	-0,12%	8,28M	aa.aa	10/08
Sharp	650,0	652,0	591,2	+1,10%	7,94M	aa.aa	10/08
Wellneo Sugar	2.776,0	2.780,0	2.737,0	+0,25%	14,2K	aa.aa	10/08
Jac Recruitment	948,0	953,0	928,0	+2,38%	571,3K	aa.aa	10/08
Itoham Yonekyu	5.010,0	5.020,0	4.905,0	+1,52%	125,3K	aa.aa	10/08
Ichigo	399,0	400,0	391,0	0,00%	750,5K	aa.aa	10/08
Infomart	562,0	605,0	559,0	-3,93%	3,45M	aa.aa	10/08
Halows	3.805,0	3.810,0	3.735,0	+0,79%	42K	aa.aa	10/08
Kitanotatsujin	119,0	121,0	118,0	0,00%	177,9K	aa.aa	10/08
Raccoon	635,0	640,0	630,0	+0,79%	67,6K	aa.aa	10/08
Syuppin	1.222,0	1.288,0	1.220,0	-7,28%	261,1K	aa.aa	10/08
Eternal Hospitality	1.468,0	1.472,0	1.415,0	+0,96%	114,8K	aa.aa	10/08
HotLand	1.598,0	1.603,0	1.576,0	+0,82%	60,4K	aa.aa	10/08
Watahan &	1.302,0	1.309,0	1.295,0	+0,15%	37,3K	aa.aa	10/08
Dear Life	1.092,0	1.102,0	1.080,0	+0,28%	295,9K	aa.aa	10/08
Media Do	1.252,0	1.260,0	1.233,0	+0,56%	22,4K	aa.aa	10/08
OPTiM	409,0	411,0	402,0	+1,74%	112,8K	aa.aa	10/08
GungHo Online Entertainment	2.395,0	2.458,0	2.344,0	+0,21%	285,8K	aa.aa	10/08
Sakura Internet	3.315,0	3.475,0	3.285,0	-3,63%	663,8K	aa.aa	10/08
PR Times	2.061,0	2.073,0	2.045,0	+0,54%	30,2K	aa.aa	10/08
CL Holdings	1.087,0	1.094,0	1.080,0	+0,28%	11,4K	aa.aa	10/08
CTS Co Ltd	830,0	833,0	819,0	+1,10%	132,9K	aa.aa	10/08
Fuso Chemical	3.355,0	3.480,0	3.250,0	-11,94%	2,12M	aa.aa	10/08
Focus Systems	1.641,0	1.647,0	1.582,0	-4,87%	150,6K	aa.aa	10/08
OAT Agrio	2.479,0	2.490,0	2.444,0	+1,35%	31K	aa.aa	10/08
Dexerials Corp	3.065,0	3.123,0	3.033,0	+0,39%	1,35M	aa.aa	10/08
KeePer Technical Lab	2.939,0	2.962,0	2.880,0	+2,30%	111,9K	aa.aa	10/08
IBJ	835,0	840,0	824,0	+0,97%	140,2K	aa.aa	10/08
Ride on Express	997,0	997,0	992,0	+0,71%	8,1K	aa.aa	10/08
Elan	758,0	772,0	758,0	-1,17%	57,7K	aa.aa	10/08
BELLSYSTEM24	1.364,0	1.371,0	1.348,0	+0,74%	249,4K	aa.aa	10/08
AirTrip	904,0	915,0	902,0	-0,33%	48,8K	aa.aa	10/08
Yamashin-Filter	533,0	544,0	523,0	-4,14%	812,7K	aa.aa	10/08
W-Scope	159,0	162,0	156,0	+3,92%	1,7M	aa.aa	10/08
Micronics Japan	13.890,0	14.270,0	13.600,0	+1,31%	1,19M	aa.aa	10/08
Kyushu Financial Group	1.473,5	1.490,0	1.445,5	-1,07%	1,35M	aa.aa	10/08
Yokohama Financial	1.837,5	1.862,0	1.826,5	-0,08%	4,19M	aa.aa	10/08
Daiichikosho	1.816,0	1.844,5	1.808,0	-1,30%	260,6K	aa.aa	10/08
VT Holdings	486,0	486,0	476,0	+1,67%	322,3K	aa.aa	10/08
Menicon Co	2.023,0	2.049,0	1.970,0	-3,02%	546,3K	aa.aa	10/08
Nihon Flush	711,0	733,0	706,0	-1,39%	149,5K	aa.aa	10/08
Shoei	2.041,0	2.053,0	2.013,0	+1,14%	175,6K	aa.aa	10/08
Tachikawa	2.591,0	2.628,0	2.590,0	+0,12%	29,1K	aa.aa	10/08
U Next Holdings	1.721,0	1.732,0	1.696,0	+0,06%	645,3K	aa.aa	10/08
Japan Communications	105,0	108,0	102,0	-0,94%	3,29M	aa.aa	10/08
EF On	330,0	332,0	322,0	+2,17%	123,5K	aa.aa	10/08
eREX Co	864,0	885,0	858,0	-0,12%	274,8K	aa.aa	10/08
Luckland	1.268,0	1.285,0	1.194,0	-0,86%	147,7K	aa.aa	10/08
Business Brain Showa Ota	1.049,0	1.050,0	1.026,0	+0,77%	76,3K	aa.aa	10/08
Nagawa	5.110,0	5.140,0	5.060,0	+0,39%	14,7K	aa.aa	10/08
Gakkyusha	2.708,0	2.719,0	2.651,0	+1,65%	17,7K	aa.aa	10/08
Members Co	910,0	916,0	905,0	+1,45%	83,2K	aa.aa	10/08
JM Holdings	1.388,0	1.393,0	1.379,0	+0,73%	124,5K	aa.aa	10/08
Atrae	880,0	894,0	874,0	+1,15%	127,8K	aa.aa	10/08
Toyota Motor	2.981,0	2.989,5	2.939,5	+0,03%	23,49M	aa.aa	10/08
Komeda	2.854,0	2.867,0	2.843,0	+0,21%	248,4K	aa.aa	10/08
Ubicom Holdings	1.040,0	1.057,0	1.040,0	-2,07%	14,1K	aa.aa	10/08
Strike Co	1.323,0	1.328,0	1.307,0	+1,22%	302,6K	aa.aa	10/08
Seraku	1.355,0	1.364,0	1.319,0	+2,73%	22,9K	aa.aa	10/08
J-Lease	1.335,0	1.339,0	1.282,0	-0,15%	116,4K	aa.aa	10/08
Insource	711,0	728,0	710,0	-0,28%	407,9K	aa.aa	10/08
BayCurrent Consult	7.393,0	7.435,0	7.067,0	+3,81%	1,04M	aa.aa	10/08
Unisia Holdings	1.797,0	1.810,0	1.790,0	+1,53%	42,8K	aa.aa	10/08
Kanamic Network	519,0	519,0	511,0	+1,96%	224,3K	aa.aa	10/08
Orchestra Holdings	1.249,0	1.249,0	1.227,0	+2,21%	11,7K	aa.aa	10/08
Change	973,0	974,0	946,0	+2,21%	181,2K	aa.aa	10/08
Nishi-Nippon Fin	4.419,0	4.528,0	4.377,0	-2,49%	446,7K	aa.aa	10/08
Kaneko Seeds	1.562,0	1.569,0	1.545,0	+1,03%	13,4K	aa.aa	10/08
Dai-Ichi Cutter Kogyo KK	1.420,0	1.426,0	1.404,0	+0,78%	12,2K	aa.aa	10/08
Nippon Rietec	2.423,0	2.425,0	2.359,0	+2,06%	165,1K	aa.aa	10/08
Mixi	3.335,0	3.370,0	3.280,0	+1,83%	490,6K	aa.aa	10/08
UT Group	221,0	233,0	203,0	+20,77%	31,26M	aa.aa	10/08
E J	1.744,0	1.762,0	1.739,0	0,00%	30,7K	aa.aa	10/08
Koshidaka	1.020,0	1.032,0	1.019,0	-0,49%	786,1K	aa.aa	10/08
Imuraya Group	2.368,0	2.370,0	2.329,0	+0,55%	20,6K	aa.aa	10/08
Kakiyasu Honten	2.553,0	2.569,0	2.546,0	-0,12%	14,6K	aa.aa	10/08
Cross Cat	1.024,0	1.024,0	1.007,0	+1,09%	30,8K	aa.aa	10/08
World	2.651,0	2.673,0	2.554,0	-1,45%	85,7K	aa.aa	10/08
S-Pool	284,0	287,0	275,0	+2,90%	679,9K	aa.aa	10/08
Fujio Food System	1.105,0	1.109,0	1.087,0	+1,47%	106,8K	aa.aa	10/08
Bull-Dog Sauce	1.812,0	1.812,0	1.784,0	+0,83%	11,5K	aa.aa	10/08
Pickles	1.143,0	1.148,0	1.135,0	+0,35%	13,3K	aa.aa	10/08
Soliton Systems KK	2.065,0	2.065,0	2.005,0	+2,94%	101,6K	aa.aa	10/08
Hamee	292,0	292,0	285,0	+2,10%	40,5K	aa.aa	10/08
Lacto Japan	3.290,0	3.320,0	3.285,0	-0,30%	35,7K	aa.aa	10/08
Gremz	2.475,0	2.507,0	2.464,0	0,00%	42K	aa.aa	10/08
Medius	786,0	794,0	781,0	+0,26%	11,5K	aa.aa	10/08
Beauty Garage	1.457,0	1.475,0	1.435,0	+1,11%	12,4K	aa.aa	10/08
Yossix	3.145,0	3.255,0	3.115,0	-2,93%	69,1K	aa.aa	10/08
Star Mica	1.565,0	1.566,0	1.525,0	+0,97%	135,8K	aa.aa	10/08
RS Tech	6.840,0	6.900,0	6.640,0	+2,86%	194,9K	aa.aa	10/08
GMO Pepabo	1.796,0	1.807,0	1.771,0	+0,56%	8,7K	aa.aa	10/08
CELSYS	1.945,0	1.954,0	1.888,0	+4,07%	216,5K	aa.aa	10/08
Systems Engineering Consultants	3.210,0	3.210,0	3.135,0	+4,22%	113,9K	aa.aa	10/08
Pro-Ship	1.844,0	1.875,0	1.799,0	+1,99%	42,3K	aa.aa	10/08
System Research	1.835,0	1.849,0	1.810,0	+1,77%	51K	aa.aa	10/08
eBASE	425,0	427,0	423,0	+0,47%	18,7K	aa.aa	10/08
Avant	1.138,0	1.142,0	1.119,0	+0,80%	82,5K	aa.aa	10/08
Ad-Sol Nissin	1.377,0	1.401,0	1.357,0	-1,57%	156,2K	aa.aa	10/08
FreeBit	1.607,0	1.615,0	1.580,0	+0,88%	31,2K	aa.aa	10/08
I’LL	2.278,0	2.310,0	2.244,0	+2,38%	155,7K	aa.aa	10/08
MarkLines	1.514,0	1.519,0	1.483,0	+1,75%	269,6K	aa.aa	10/08
Digital Information Tech	927,0	948,0	923,0	-0,54%	83,3K	aa.aa	10/08
Daiichi Kigenso Kagaku Kogyo	1.905,0	2.032,0	1.898,0	-3,59%	515,6K	aa.aa	10/08
KH Neochem	3.485,0	3.570,0	3.455,0	-0,71%	230,1K	aa.aa	10/08
Japan System Techniques	1.824,0	1.852,0	1.819,0	-0,38%	49,5K	aa.aa	10/08
Tri Chemical Laboratories	3.335,0	3.545,0	3.300,0	-1,19%	608,6K	aa.aa	10/08
Ishihara Chemical	3.240,0	3.265,0	3.145,0	+3,02%	24,7K	aa.aa	10/08
Creek & River	1.451,0	1.457,0	1.423,0	+0,83%	48,5K	aa.aa	10/08
SBI Global Asset Management	601,0	609,0	598,0	+0,17%	380,7K	aa.aa	10/08
GMO AD Partners	543,0	548,0	527,0	+2,07%	912,1K	aa.aa	10/08
Yamada Consulting Group	1.652,0	1.663,0	1.643,0	+0,36%	27,2K	aa.aa	10/08
Digital Garage	2.286,0	2.368,0	2.284,0	-2,35%	191,2K	aa.aa	10/08
En-Japan	1.449,0	1.468,0	1.359,0	+7,17%	463,9K	aa.aa	10/08
Envipro	895,0	897,0	837,0	+7,96%	438,1K	aa.aa	10/08
H-One	1.438,0	1.441,0	1.404,0	+1,41%	328K	aa.aa	10/08
IR Japan	709,0	713,0	704,0	+0,14%	21,5K	aa.aa	10/08
E-Guardian	1.731,0	1.733,0	1.704,0	+1,70%	24,2K	aa.aa	10/08
Charm Care	1.454,0	1.473,0	1.425,0	-1,76%	134,3K	aa.aa	10/08
Value HR	1.480,0	1.491,0	1.470,0	+0,20%	17,8K	aa.aa	10/08
NS Tool	857,0	869,0	850,0	-0,81%	57,1K	aa.aa	10/08
Fuji Die	1.108,0	1.135,0	1.050,0	+11,36%	533,5K	aa.aa	10/08
Nomura Micro Science	3.820,0	3.865,0	3.690,0	-9,59%	2,1M	aa.aa	10/08
Hirata	3.865,0	3.865,0	3.515,0	+22,12%	893,4K	aa.aa	10/08
Tazmo	3.490,0	3.565,0	3.435,0	+3,56%	425,9K	aa.aa	10/08
Zuiko	936,0	936,0	924,0	+0,75%	14,8K	aa.aa	10/08
Giken	1.911,0	1.925,0	1.891,0	+1,38%	48,5K	aa.aa	10/08
Rorze	4.039,0	4.093,0	3.966,0	+2,15%	1,47M	aa.aa	10/08
Harmonic Drive Systems	6.380,0	7.160,0	6.310,0	-10,89%	2,19M	aa.aa	10/08
Torex Semiconductor	2.036,0	2.070,0	2.011,0	+5,06%	92,8K	aa.aa	10/08
Meiko Electronics	16.910,0	17.510,0	16.500,0	-10,01%	1,31M	aa.aa	10/08
Diamond Electric	504,0	505,0	494,0	+1,82%	179,4K	aa.aa	10/08
Iriso Electronics	2.801,0	2.814,0	2.771,0	+0,76%	51,3K	aa.aa	10/08
Nojima	1.318,0	1.321,0	1.301,0	-0,23%	501K	aa.aa	10/08
RIX	3.725,0	3.800,0	3.725,0	+0,13%	26,3K	aa.aa	10/08
Systemsoft	50,0	51,0	49,0	-1,96%	1,78M	aa.aa	10/08
Japan Lifeline	1.531,0	1.545,0	1.508,0	+1,26%	151,3K	aa.aa	10/08
Takasho	396,0	397,0	393,0	+0,76%	16,7K	aa.aa	10/08
Inter Action	1.914,0	1.967,0	1.796,0	+6,57%	341,5K	aa.aa	10/08
Asahi Intecc	3.897,0	3.900,0	3.685,0	+5,64%	895,2K	aa.aa	10/08
Furuya Metal	8.560,0	8.920,0	8.190,0	+8,08%	1,17M	aa.aa	10/08
Sanko Gosei	948,0	957,0	936,0	+0,21%	107,7K	aa.aa	10/08
Zojirushi	1.453,0	1.458,0	1.416,0	+1,47%	127,8K	aa.aa	10/08
Shoei Foods	4.400,0	4.400,0	4.315,0	+1,38%	28,8K	aa.aa	10/08
Tsuzuki Denki	4.040,0	4.080,0	4.015,0	-0,12%	27,6K	aa.aa	10/08
Retail Partners	1.414,0	1.419,0	1.381,0	+1,80%	241,5K	aa.aa	10/08
Sparx Group	2.489,0	2.523,0	2.463,0	+0,69%	95,7K	aa.aa	10/08
Advance Create	130,0	131,0	126,0	+2,36%	30,9K	aa.aa	10/08
Es-con Japan	1.088,0	1.095,0	1.072,0	+1,21%	137,1K	aa.aa	10/08
People Dreams Technologies Group Co	1.594,0	1.599,0	1.565,0	+1,92%	13,6K	aa.aa	10/08
Tanabe Management Consulting	751,0	765,0	745,0	+0,13%	47,3K	aa.aa	10/08
Senshu Electric	6.700,0	6.840,0	6.610,0	+1,21%	54,7K	aa.aa	10/08
Morito	1.820,0	1.830,0	1.810,0	+0,11%	40,7K	aa.aa	10/08
Totech	3.710,0	3.900,0	3.665,0	-5,48%	309,4K	aa.aa	10/08
Baroque Japan	727,0	732,0	726,0	+0,14%	90,1K	aa.aa	10/08
I-mobile	484,0	490,0	481,0	0,00%	284,1K	aa.aa	10/08
Kyushu Railway	3.451,0	3.474,0	3.429,0	-0,32%	680,6K	aa.aa	10/08
Phil Company Inc	628,0	635,0	625,0	+0,80%	9,6K	aa.aa	10/08
Kusuri No Aoki Holdings Co Ltd	4.017,0	4.093,0	4.000,0	+0,68%	150,4K	aa.aa	10/08
Good Com Asset	1.535,0	1.541,0	1.518,0	+1,25%	43,7K	aa.aa	10/08
Matching Service	973,0	983,0	973,0	-0,10%	36,5K	aa.aa	10/08
Renova	902,0	923,0	881,0	+2,04%	753,3K	aa.aa	10/08
Japan Elevator Service	1.466,5	1.497,0	1.432,0	-1,31%	1,66M	aa.aa	10/08
Chikaranomoto	1.609,0	1.614,0	1.598,0	+0,44%	55,1K	aa.aa	10/08
Food Life Companies	5.928,0	5.942,0	5.577,0	+4,51%	3,33M	aa.aa	10/08
Aucnet	1.474,0	1.490,0	1.438,0	+0,27%	526,5K	aa.aa	10/08
Oro Co	2.229,0	2.274,0	2.220,0	-0,54%	43,4K	aa.aa	10/08
User Local	1.468,0	1.528,0	1.461,0	-3,93%	337K	aa.aa	10/08
CK San-Etsu	5.020,0	5.340,0	4.975,0	-5,99%	23,5K	aa.aa	10/08
Ascentech	426,0	432,0	418,0	+1,91%	142K	aa.aa	10/08
Robot Home	163,0	167,0	163,0	-0,61%	544,9K	aa.aa	10/08
Oisix	1.666,0	1.685,0	1.648,0	+0,66%	69,7K	aa.aa	10/08
Tokyo Base	380,0	390,0	379,0	-0,78%	313,7K	aa.aa	10/08
&Do Hldg	925,0	932,0	923,0	0,00%	86,2K	aa.aa	10/08
Fixstars Corporation	2.195,0	2.247,0	2.130,0	-2,01%	757,2K	aa.aa	10/08
Ceres	2.040,0	2.073,0	2.036,0	-0,83%	98K	aa.aa	10/08
Shift	905,8	933,0	888,3	+1,05%	4,5M	aa.aa	10/08
Terrasky	2.258,0	2.298,0	2.239,0	+1,80%	65,3K	aa.aa	10/08
Bengo4 Com	2.426,0	2.495,0	2.389,0	+1,59%	140,9K	aa.aa	10/08
Gunosy	376,0	376,0	366,0	+3,01%	145,2K	aa.aa	10/08
Sigmaxyz	528,0	529,0	513,0	+2,72%	685,7K	aa.aa	10/08
Japan Investment Adviser	2.025,0	2.025,0	1.995,0	+0,80%	257,4K	aa.aa	10/08
JSB Co	8.950,0	9.050,0	8.950,0	-0,22%	17K	aa.aa	10/08
PKSHA	2.900,0	2.967,0	2.897,0	+1,36%	287,5K	aa.aa	10/08
Loadstar Capital	2.568,0	2.603,0	2.560,0	-1,27%	180,4K	aa.aa	10/08
Money Forward	5.381,0	5.457,0	5.225,0	-0,28%	233,7K	aa.aa	10/08
Adways	326,0	330,0	310,0	+4,82%	250,7K	aa.aa	10/08
Marumae	2.053,0	2.090,0	2.023,0	+0,83%	394,2K	aa.aa	10/08
Silver Life	655,0	666,0	655,0	-0,46%	14,6K	aa.aa	10/08
Pepper Food	193,0	193,0	190,0	+1,58%	173,2K	aa.aa	10/08
Katitas	3.505,0	3.700,0	3.475,0	+4,63%	464,5K	aa.aa	10/08
SG Holdings	1.607,0	1.615,0	1.562,5	+4,28%	2,29M	aa.aa	10/08
Aruhi	817,0	823,0	813,0	-0,24%	103K	aa.aa	10/08
LTS Inc	1.704,0	1.707,0	1.691,0	+1,07%	6,5K	aa.aa	10/08
Optorun	3.215,0	3.355,0	2.998,0	+1,58%	1,44M	aa.aa	10/08
Moriroku	2.877,0	2.877,0	2.795,0	+1,55%	37,5K	aa.aa	10/08
Premium	2.107,0	2.160,0	2.092,0	-1,08%	367,2K	aa.aa	10/08
Midac	2.321,0	2.332,0	2.226,0	+3,02%	72,2K	aa.aa	10/08
Genky Drugstores	3.475,0	3.580,0	3.475,0	-3,74%	79,5K	aa.aa	10/08
Nisso Corp	633,0	637,0	623,0	+2,10%	115K	aa.aa	10/08
Fibergate	795,0	806,0	788,0	-0,13%	46,7K	aa.aa	10/08
QB Net Holdings Co	1.316,0	1.322,0	1.303,0	+1,00%	26K	aa.aa	10/08
Open Inc	246,0	252,0	244,0	+0,41%	247,7K	aa.aa	10/08
HEROZ	735,0	737,0	721,0	+2,08%	41,2K	aa.aa	10/08
Mercari	4.842,0	5.111,0	4.826,0	-3,74%	2,03M	aa.aa	10/08
Koa Shoji	766,0	774,0	737,0	+0,92%	160,8K	aa.aa	10/08
KPP Holdings	1.067,0	1.121,0	1.055,0	-4,56%	339,5K	aa.aa	10/08
IPS Inc	3.765,0	3.990,0	3.675,0	+4,29%	310K	aa.aa	10/08
Management Solutions	1.451,0	1.469,0	1.408,0	+0,83%	88,7K	aa.aa	10/08
Prored Partners	372,0	383,0	369,0	+0,81%	9,9K	aa.aa	10/08
System Support	1.165,0	1.175,0	1.150,0	+2,28%	58,7K	aa.aa	10/08
San Ju San Financial	1.822,0	1.905,0	1.822,0	-4,16%	427,3K	aa.aa	10/08
AZOOM	4.555,0	4.645,0	4.550,0	-1,19%	32K	aa.aa	10/08
World Co	1.604,0	1.610,0	1.590,0	-0,12%	521,5K	aa.aa	10/08
Frontier Management	558,0	566,0	554,0	+0,72%	27,4K	aa.aa	10/08
eSOL	733,0	765,0	723,0	-2,91%	142,2K	aa.aa	10/08
Gift	5.380,0	5.400,0	5.270,0	+0,19%	58,1K	aa.aa	10/08
ITmedia	1.217,0	1.223,0	1.207,0	+0,50%	23,8K	aa.aa	10/08
Temairazu	2.717,0	2.760,0	2.515,0	+13,49%	94,5K	aa.aa	10/08
Pharma Foods	577,0	585,0	571,0	+0,52%	92K	aa.aa	10/08
Enigmo	408,0	409,0	405,0	+1,49%	163,2K	aa.aa	10/08
Asteria	1.114,0	1.142,0	1.103,0	+4,11%	326,5K	aa.aa	10/08
Nxera Pharma	926,0	933,0	849,0	+7,05%	1,47M	aa.aa	10/08
Lifenet Insurance	1.700,0	1.724,0	1.691,0	-0,23%	182,7K	aa.aa	10/08
Kasumigaseki Capital	7.890,0	7.970,0	7.710,0	+1,68%	231,5K	aa.aa	10/08
Mirai Industry	3.575,0	3.770,0	3.570,0	-3,51%	59,6K	aa.aa	10/08
SoftBank Corp	228,4	230,8	227,6	-1,08%	61,62M	aa.aa	10/08
WingArc1st	3.135,0	3.160,0	3.110,0	+0,16%	204,8K	aa.aa	10/08
JDC Corporation	523,0	527,0	522,0	-0,19%	164,4K	aa.aa	10/08
Serverworks	2.390,0	2.428,0	2.370,0	-0,50%	30,6K	aa.aa	10/08
Sansan	1.952,0	1.971,0	1.884,0	+2,74%	792,5K	aa.aa	10/08
Shinnihonseiyaku	2.033,0	2.046,0	2.003,0	+2,06%	40,3K	aa.aa	10/08
Amvis Holdings	390,0	399,0	384,0	-1,02%	322,9K	aa.aa	10/08
Cellsource	330,0	330,0	315,0	+3,13%	24K	aa.aa	10/08
Keiwa	1.275,0	1.286,0	1.266,0	+0,55%	41K	aa.aa	10/08
Wa	1.380,0	1.387,0	1.370,0	+0,80%	24K	aa.aa	10/08
Medley	2.078,0	2.132,0	2.067,0	-0,57%	145,3K	aa.aa	10/08
Sre Holdings	2.568,0	2.611,0	2.525,0	+2,68%	429,7K	aa.aa	10/08
Jmdc	3.430,0	3.520,0	3.390,0	+1,63%	383,7K	aa.aa	10/08
Curves	942,00	948,00	938,00	+0,43%	455,2K	aa.aa	10/08
Macbee Planet	1.222,00	1.243,00	1.221,00	-0,57%	39,9K	aa.aa	10/08
Base Co	3.165,00	3.210,00	3.155,00	+0,16%	92,8K	aa.aa	10/08
Yamae Group Holdings Co	2.898,00	2.951,00	2.858,00	+0,87%	115,1K	aa.aa	10/08
Gmo Financial	6.610,00	6.850,00	6.530,00	-1,34%	28,1K	aa.aa	10/08
Sun	443,00	457,00	430,00	-4,32%	305,5K	aa.aa	10/08
Yukiguni Maitake	1.117,00	1.130,00	1.113,00	+0,63%	45,1K	aa.aa	10/08
I Ne	1.381,00	1.419,00	1.354,00	+8,83%	242,6K	aa.aa	10/08
Direct Marketing	349,00	355,00	347,00	0,00%	198,4K	aa.aa	10/08
Roland Corp	4.250,00	4.290,00	4.025,00	-0,82%	254,3K	aa.aa	10/08
Poppins	1.682,00	1.696,00	1.627,00	+14,66%	64,5K	aa.aa	10/08
Axxzia	319,00	321,00	318,00	0,00%	26,3K	aa.aa	10/08
Appier Group	969,00	987,00	955,00	-0,21%	701,2K	aa.aa	10/08
Kibun Foods	1.128,00	1.129,00	1.112,00	+0,89%	45,5K	aa.aa	10/08
Visional	9.190,00	9.190,00	8.930,00	+2,11%	237,9K	aa.aa	10/08
Tess Holdings Co	774,00	797,00	766,00	+0,52%	1,21M	aa.aa	10/08
Plus Alpha Consulting Co	2.305,00	2.360,00	2.280,00	+0,92%	213,9K	aa.aa	10/08
Simplex Holdings	1.113,00	1.123,00	1.080,00	+1,74%	854K	aa.aa	10/08
Infroneer Holdings	2.632,50	2.721,00	2.632,50	+0,73%	2,45M	aa.aa	10/08
Unisol Holdings	2.951,00	3.015,00	2.871,00	-2,77%	192,6K	aa.aa	10/08
TRE Holdings	1.951,00	1.999,00	1.951,00	-0,36%	180,4K	aa.aa	10/08
PHC Holdings	1.313,00	1.375,00	1.262,00	+0,15%	1,41M	aa.aa	10/08
Baudroie	2.788,00	2.795,00	2.611,00	+3,34%	223,7K	aa.aa	10/08
Net Protections Holdings	456,00	467,00	448,00	+0,88%	740,4K	aa.aa	10/08
Lifedrink	1.514,00	1.528,00	1.465,00	+0,07%	329,6K	aa.aa	10/08
Bewith	1.631,00	1.642,00	1.626,00	+0,31%	16,2K	aa.aa	10/08
Procrea Holdings	4.210,00	4.320,00	4.180,00	-2,43%	78,4K	aa.aa	10/08
Anycolor	2.772,00	2.785,00	2.716,00	+1,58%	457,9K	aa.aa	10/08
Sunwels	115,00	119,00	114,00	-2,54%	394,5K	aa.aa	10/08
Quants Research Institute Holdings	968,00	1.005,00	967,00	-0,92%	207,7K	aa.aa	10/08
Japan Business Systems	1.598,00	1.638,00	1.595,00	-1,11%	65,4K	aa.aa	10/08
FP Partner	2.156,00	2.175,00	2.153,00	-0,19%	32,1K	aa.aa	10/08
Socionext	1.968,00	2.021,00	1.930,50	-0,66%	6M	aa.aa	10/08
Aichi Financial	1.573,00	1.629,00	1.573,00	-3,02%	542,5K	aa.aa	10/08
Daiei Kankyo	3.750,00	3.770,00	3.620,00	+1,76%	321,7K	aa.aa	10/08
Genova	640,00	646,00	630,00	+2,07%	113,6K	aa.aa	10/08
Chubu Steel Plate	2.021,00	2.055,00	1.985,00	-2,84%	188,2K	aa.aa	10/08
Rakuten Bank	5.652,00	5.769,00	5.598,00	-2,16%	1,35M	aa.aa	10/08
NPR Riken	3.895,00	3.905,00	3.775,00	-5,69%	375,5K	aa.aa	10/08
Kokusai Electric	8.006,00	8.536,00	7.934,00	-1,60%	6,27M	aa.aa	10/08
Japan Eyewear Holdings	2.496,00	2.496,00	2.421,00	+1,09%	65,8K	aa.aa	10/08
Ryoyo Ryosan Holdings	3.200,00	3.230,00	2.938,00	+3,56%	450,2K	aa.aa	10/08
Tasuki Holdings	1.116,00	1.141,00	1.114,00	-2,87%	483,9K	aa.aa	10/08
Fit Easy	3.120,00	3.155,00	3.050,00	+3,83%	217,8K	aa.aa	10/08
Shimadaya	1.666,00	1.667,00	1.649,00	+1,03%	16,8K	aa.aa	10/08
Tokyo Metro	1.464,00	1.473,00	1.454,50	-0,34%	1,58M	aa.aa	10/08
Rigaku Holdings	1.946,00	2.033,00	1.881,00	-10,36%	5,03M	aa.aa	10/08
Intermestic	1.930,00	1.954,00	1.886,00	+3,65%	442,9K	aa.aa	10/08
GlobeIng	1.669,00	1.692,00	1.630,00	+2,02%	111,8K	aa.aa	10/08
Kioxia Holdings	48.010,00	49.130,00	46.300,00	+0,59%	32,55M	aa.aa	10/08
JX Advanced Metals	3.845,00	3.959,00	3.816,00	-1,06%	20,14M	aa.aa	10/08
Kitazato	1.541,00	1.552,00	1.504,00	+3,35%	216,9K	aa.aa	10/08
Orion Breweries	1.249,00	1.255,00	1.243,00	+0,16%	187,3K	aa.aa	10/08
NE	262,00	265,00	257,00	-0,76%	13,7K	aa.aa	10/08
NS Inc	1.547,00	1.575,00	1.512,00	+1,91%	390,6K	aa.aa	10/08
Tekscend Photomask	3.765,00	3.835,00	3.600,00	+2,59%	1,53M	aa.aa	10/08
Maezawa Holdings	1.792,00	1.814,00	1.789,00	-0,72%	67,9K	aa.aa	10/08
Giftee	1.106,00	1.123,00	1.082,00	+0,09%	128,7K	aa.aa	10/08
Miraini Holdings	2.603,00	2.739,00	2.541,00	-1,33%	774,7K	aa.aa	10/08

OMX Helsinki 25

6.240,76

+13,07

+0,21%

OMX Helsinki

13.211,97

+44,20

+0,34%

DAX Fut.

26.460,00

+34,0

+0,13%

US 500

7.731,40

-21,6

-0,28%

DAX

26.395,37

+71,49

+0,27%

US Tech 100

29.498,90

-122,9

-0,41%

S&P 500

7.731,36

-21,66

-0,28%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,222	+2,26 %	5,35 milj.
Nordea Bank	17,340	−0,17 %	1,29 milj.
Neste Oyj	29,55	+2,43 %	556 852,00
Fortum	19,92	+1,68 %	816 507,00
Sampo A	9,46	−0,73 %	1,50 milj.
Metso Oyj	16,730	−1,47 %	839 797,00
Outokumpu	5,7350	+5,42 %	1,56 milj.

Nimi	Viim.	Muutos %	Vol.
Remedy Entertainment	16,880	+9,33 %	33 590,00
Spinnova Oy	0,45	+8,17 %	59 530,00
Bioretec Oy	0,03	+5,47 %	5,57 milj.
Outokumpu	5,7350	+5,42 %	1,56 milj.
Digitalist Oyj	1,9800	+5,04 %	35,00
Boreo Oyj	25,800	+4,45 %	1 892,00
Merus Power Oyj	4,93	+4,23 %	2 882,00

Nimi	Viim.	Muutos %	Vol.
Trainers´ House	2,2000	−4,35 %	30,00
Summa Defence Oyj	0,4110	−4,20 %	17 064,00
Auroora Plc	8,60	−3,91 %	11 555,00
Honkarakenne B	2,580	−3,73 %	500,00
Iqm Quantum Computers Oy	8,15	−3,44 %	101 460,00
Nokian Renkaat	14,60	−2,99 %	496 641,00
Talenom	1,43	−2,98 %	69 760,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Kesko	21,42	−0,28 %	108 003,00
Nokian Renkaat	14,60	−2,99 %	496 641,00
Nokia Oyj	8,222	+2,26 %	5,35 milj.
Sanoma	9,210	−0,22 %	25 705,00
CapMan B	1,826	+0,88 %	127 678,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaa Aa	3,910	+64,41%	6,428
Aaaaaaaaaaa Aaa	3,910	+64,41%	6,428
Aaaaaaaaaaaa	32,00	+46,85%	46,99
Aaaaaaaa Aa Aaaa A	32,00	+46,85%	46,99
Aaaaaaaaa Aaaaaa	13,56	+45,62%	19,75
Aaaaaaaaaaaaaaaaaa	13,56	+45,62%	19,75
A Aaaaaaaaaaa	6,3600	+38,95%	8,8372

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaa Aa	3,910	+64,41%	6,428
Aaaaaaaaaaa Aaa	3,910	+64,41%	6,428
Aaaaaaaaaaaa	32,00	+46,85%	46,99
Aaaaaaaa Aa Aaaa A	32,00	+46,85%	46,99
Aaaaaaaaa Aaaaaa	13,56	+45,62%	19,75
Aaaaaaaaaaaaaaaaaa	13,56	+45,62%	19,75
A Aaaaaaaaaaa	6,3600	+38,95%	8,8372

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3319.5%

S&P 500

+443.6%

Tämän strategian osakkeet

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Avaa strategia

Huippuarvokkaat osakkeet

+1425.0%

S&P 500 Pure Value

+252.5%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Avaa strategia

Buffettin parhaat

+505.4%

S&P 500 Pure Value

+185.3%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Avaa strategia

Energiaeliitti

+577.6%

S&P 500 Energy

+57.4%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Avaa strategia

Finanssilinnakkeet

+558.2%

S&P 500 Financials

+188.3%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1488.8%

S&P 500

+276.6%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Avaa strategia

Mid-Cap-sprintterit

+1177.4%

Russell 1000

+205.3%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Terveydenhuollon sankarit

+784.8%

S&P 500 Health Care

+147.9%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Avaa strategia

Päihitä S&P 500

+1230.7%

S&P 500

+443.6%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Hallitse Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Tämän strategian osakkeet

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Keskisuuret toimijat

+1051.3%

S&P Midcap 400

+279.4%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Meksikon pörssin johtajat

+574.1%

S&P/BMV IPC

+54.0%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Avaa strategia

Brasilian parhaat osakkeet

+958.8%

Bovespa

+244.3%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Avaa strategia

Italian markkinaeliitti

+1036.0%

FTSE Italia All Share

+179.6%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Avaa strategia

Valitse Saksan alfa

+510.6%

Germany DAX Index (Performance)

+168.5%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

TOPIX (TOPX)

TOPIX komponentit

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings