Investing.com - Johtava talouspalvelu

TOPIX (TOPX)

Tokio
Symb.
Pörssi
Valuutta
1.964,82
+9,50(+0,49%)
-Tieto myöhässä.
Valuutta JPY
  • Avaus:
    1.963,67
  • Pvä ylin/alin:
    1.955,58 - 1.966,82
  • 52 vkon väli:
    1.808,77 - 2.071,60
  • Tyyppi:Indeksi
  • Markkinat:Japani
  • Komponenttien määrä:2159

TOPIX historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
27.02.2023 - 27.03.2023
1.964,841.963,301.966,811.955,60575,68M+0.49%
1.955,321.950,551.958,151.946,321,04B-0.10%
1.957,321.944,371.960,141.938,851,07B-0.29%
1.962,931.956,511.968,701.955,691,28B+1.74%
1.929,301.949,831.956,911.929,301,38B-1.54%
1.959,421.952,461.961,061.947,251,67B+1.15%
1.937,101.929,061.939,581.910,601,69B-1.17%
1.960,121.966,671.971,021.952,181,37B+0.65%
1.947,541.973,921.974,071.935,621,94B-2.67%
2.000,992.010,902.011,351.987,001,52B-1.51%
2.031,582.048,992.053,212.030,291,73B-1.91%
2.071,092.063,712.071,602.063,111,24B+0.97%
2.051,212.040,542.053,012.040,541,14B+0.30%
2.044,982.035,002.046,112.034,821,16B+0.42%
2.036,492.033,102.038,722.030,981,12B+0.84%
2.019,522.005,312.021,432.001,981,30B+1.25%
1.994,572.001,672.004,541.991,101,15B-0.16%
1.997,811.989,381.997,811.984,881,17B+0.23%
1.993,281.997,642.001,421.990,611,44B+0.03%
1.992,781.983,271.993,821.983,161,02B+0.22%
Korkein : 2.071,60Matalin : 1.910,60Erotus : 161,00Keskimäär.: 1.990,41Muut.%: -1,18