Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9023 Tokyo Metro Co Ltd | 1.836,50 | 1.810,00 | 1.866,50 | 1.810,00 | +1,46% | 6,91M | 1.836,50+1,46% | 08:30:29 | |
9147 Nippon Express Holdings,Inc. | 2.712,00 | 2.504,50 | 2.712,00 | 2.596,50 | +8,29% | 5,1M | 2.712,00+8,29% | 08:30:29 | |
9020 East Japan Railway Co. | 2.776,00 | 2.763,00 | 2.781,50 | 2.757,50 | +0,47% | 1,68M | 2.776,00+0,47% | 08:30:29 | |
9009 Keisei Electric Railway Co., Ltd. | 1.494,00 | 1.506,50 | 1.534,50 | 1.494,00 | -0,83% | 1,63M | 1.494,00-0,83% | 08:30:29 | |
9064 Yamato Holdings Co., Ltd. | 1.902,50 | 1.925,00 | 1.932,00 | 1.896,50 | -1,17% | 1,34M | 1.902,50-1,17% | 08:30:29 |
Nimi | Hinta |
---|---|
9147 Nippon Express | 2.712,00+207,5+8,29% |
2384 SBS Holdings Inc | 2.647,00+102,0+4,01% |
9023 Tokyo Metro | 1.836,50+26,50+1,46% |
9052 Sanyo Electric Railway | 2.031,00+11,0+0,54% |
9024 Seibu Holdings Inc | 3.207,00+15,0+0,47% |
Nimi | Hinta |
---|---|
9070 Tonami Holdings | 6.130,00-290,0-4,52% |
9025 Konoike Transport | 2.920,00-135,0-4,42% |
9044 Nankai Electric Railway | 2.510,00-63,5-2,47% |
9068 Maruzen Showa Unyu | 5.920,00-150,0-2,47% |
9090 AZ-COM MARUWA | 1.242,00-26,0-2,05% |