Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.877,50 | 2.880,50 | 2.892,50 | 2.843,00 | -0,10% | 1,68M | 2.877,50-0,10% | 07:53:01 | |
9022 Central Japan Railway Co. | 3.563,00 | 3.589,00 | 3.585,00 | 3.550,00 | -0,72% | 1,1M | 3.563,00-0,72% | 07:05:06 | |
9021 West Japan Railway Co. | 2.975,00 | 2.975,00 | 2.999,00 | 2.953,00 | 0,00% | 1,22M | 2.975,000,00% | 07:52:49 | |
9024 Seibu Holdings Inc | 2.481,50 | 2.477,50 | 2.489,00 | 2.443,00 | +0,16% | 902,5K | 2.481,50+0,16% | 07:53:10 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.767,00 | 1.761,00 | 1.771,00 | 1.738,50 | +0,34% | 813,4K | 1.767,00+0,34% | 07:52:52 |
Nimi | Hinta | |
---|---|---|
9055 Alps Logistics | 3.195,00 | +80,0 | +2,57%
9009 Keisei Electric Railway | 5.958,00 | +88,0 | +1,50%
9068 Maruzen Showa Unyu | 4.575,00 | +60,0 | +1,33%
9090 AZ-COM MARUWA | 1.203,00 | +14,0 | +1,18%
9045 Keihan Electric Railway | 3.316,00 | +36,0 | +1,10%
Nimi | Hinta | |
---|---|---|
9074 Japan Oil Transportation | 2.787,00 | -27,0 | -0,96%
9067 Maruwn Corp | 278,00 | -3,0 | -1,07%
9078 S Line Co | 864,00 | -6,0 | -0,69%
9022 Central Japan Railway Co. | 3.563,00 | -26,0 | -0,72%
9142 Kyushu Railway | 3.441,00 | -15,0 | -0,43%