| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.383,00 | 4.299,00 | 4.435,00 | 4.253,00 | +1,95 % | 14,37M | 4.383,00+1,95 % | 13/03 | |
1514 Sumiseki Holdings Inc | 1.138,00 | 988,00 | 1.138,00 | 1.030,00 | +15,18 % | 4,37M | 1.138,00+15,18 % | 13/03 | |
1662 Japan Petroleum Exploration Co Ltd | 2.572,00 | 2.495,00 | 2.618,00 | 2.481,00 | +3,09 % | 4,08M | 2.572,00+3,09 % | 13/03 | |
1515 Nittetsu Mining | 2.983,00 | 2.991,00 | 3.025,00 | 2.910,00 | −0,27 % | 912,9K | 2.983,00−0,27 % | 13/03 | |
1663 K&O Energy Group Inc | 5.500,00 | 5.300,00 | 5.600,00 | 5.270,00 | +3,77 % | 289,4K | 5.500,00+3,77 % | 13/03 |
| Nimi | Hinta |
|---|---|
1514 Sumiseki Holdings Inc | 1.138,00+150,0+15,18 % |
1663 K&O Energy Group Inc | 5.500,00+200,0+3,77 % |
1662 Japan Petroleum Exploration | 2.572,00+77,0+3,09 % |
1605 Inpex Corp. | 4.383,00+84,0+1,95 % |
1515 Nittetsu Mining | 2.983,00-8,0−0,27 % |
| Nimi | Hinta |
|---|---|
1515 Nittetsu Mining | 2.983,00-8,0−0,27 % |
1605 Inpex Corp. | 4.383,00+84,0+1,95 % |
1662 Japan Petroleum Exploration | 2.572,00+77,0+3,09 % |
1663 K&O Energy Group Inc | 5.500,00+200,0+3,77 % |
1514 Sumiseki Holdings Inc | 1.138,00+150,0+15,18 % |