| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.716,00 | 3.717,00 | 3.758,00 | 3.662,00 | −0,03 % | 2,73M | 3.716,00−0,03 % | 07:03:37 | |
1662 Japan Petroleum Exploration Co Ltd | 1.801,00 | 1.815,00 | 1.835,00 | 1.776,00 | −0,77 % | 782,1K | 1.801,00−0,77 % | 06:57:17 | |
1663 K&O Energy Group Inc | 1.886,00 | 1.842,00 | 1.938,00 | 1.880,00 | +2,39 % | 379,3K | 1.886,00+2,39 % | 07:05:06 | |
1514 Sumiseki Holdings Inc | 636,00 | 625,00 | 650,00 | 621,00 | +1,76 % | 314,5K | 636,00+1,76 % | 07:06:06 | |
1515 Nittetsu Mining | 3.240,00 | 3.305,00 | 3.370,00 | 3.215,00 | −1,97 % | 299,9K | 3.240,00−1,97 % | 07:06:14 |
| Nimi | Hinta |
|---|---|
1663 K&O Energy Group Inc | 1.886,00+44,0+2,39 % |
1514 Sumiseki Holdings Inc | 636,00+11,0+1,76 % |
1605 Inpex Corp. | 3.716,00-1,0−0,03 % |
1662 Japan Petroleum Exploration | 1.801,00-14,0−0,77 % |
1515 Nittetsu Mining | 3.240,00-65,0−1,97 % |
| Nimi | Hinta |
|---|---|
1515 Nittetsu Mining | 3.240,00-65,0−1,97 % |
1662 Japan Petroleum Exploration | 1.801,00-14,0−0,77 % |
1605 Inpex Corp. | 3.716,00-1,0−0,03 % |
1514 Sumiseki Holdings Inc | 636,00+11,0+1,76 % |
1663 K&O Energy Group Inc | 1.886,00+44,0+2,39 % |