| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.507,00 | 4.507,00 | 4.575,00 | 4.352,00 | +3,14 % | 13,33M | 4.507,00+3,14 % | 08:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2.654,00 | 2.654,00 | 2.687,00 | 2.530,00 | +3,59 % | 4,47M | 2.654,00+3,59 % | 08:30:29 | |
1514 Sumiseki Holdings Inc | 1.036,00 | 1.036,00 | 1.091,00 | 1.020,00 | −1,43 % | 2,65M | 1.036,00−1,43 % | 08:30:29 | |
1515 Nittetsu Mining | 2.848,00 | 2.848,00 | 2.927,00 | 2.846,00 | +0,07 % | 804,7K | 2.848,00+0,07 % | 08:30:29 | |
1663 K&O Energy Group Inc | 5.220,00 | 5.220,00 | 5.420,00 | 5.200,00 | −3,15 % | 189,1K | 5.220,00−3,15 % | 08:30:29 |
| Nimi | Hinta |
|---|---|
1662 Japan Petroleum Exploration | 2.654,00+92,0+3,59 % |
1605 Inpex Corp. | 4.507,00+137,0+3,14 % |
1515 Nittetsu Mining | 2.848,00+2,0+0,07 % |
1514 Sumiseki Holdings Inc | 1.036,00-15,0−1,43 % |
1663 K&O Energy Group Inc | 5.220,00-170,0−3,15 % |
| Nimi | Hinta |
|---|---|
1663 K&O Energy Group Inc | 5.220,00-170,0−3,15 % |
1514 Sumiseki Holdings Inc | 1.036,00-15,0−1,43 % |
1515 Nittetsu Mining | 2.848,00+2,0+0,07 % |
1605 Inpex Corp. | 4.507,00+137,0+3,14 % |
1662 Japan Petroleum Exploration | 2.654,00+92,0+3,59 % |