| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.696,00 | 3.717,00 | 3.758,00 | 3.691,00 | −0,56 % | 1,18M | 3.696,00−0,56 % | 03:35:55 | |
1663 K&O Energy Group Inc | 1.895,00 | 1.842,00 | 1.938,00 | 1.880,00 | +2,88 % | 199,6K | 1.895,00+2,88 % | 03:31:06 | |
1662 Japan Petroleum Exploration Co Ltd | 1.791,00 | 1.815,00 | 1.835,00 | 1.787,00 | −1,32 % | 206,7K | 1.791,00−1,32 % | 03:37:09 | |
1515 Nittetsu Mining | 3.330,00 | 3.305,00 | 3.370,00 | 3.275,00 | +0,76 % | 124,8K | 3.330,00+0,76 % | 03:37:01 | |
1514 Sumiseki Holdings Inc | 629,00 | 625,00 | 632,00 | 621,00 | +0,64 % | 80,6K | 629,00+0,64 % | 03:36:31 |
| Nimi | Hinta |
|---|---|
1663 K&O Energy Group Inc | 1.895,00+53,0+2,88 % |
1514 Sumiseki Holdings Inc | 629,00+4,0+0,64 % |
1515 Nittetsu Mining | 3.330,00+25,0+0,76 % |
1605 Inpex Corp. | 3.696,00-21,0−0,56 % |
1662 Japan Petroleum Exploration | 1.791,00-24,0−1,32 % |
| Nimi | Hinta |
|---|---|
1662 Japan Petroleum Exploration | 1.791,00-24,0−1,32 % |
1605 Inpex Corp. | 3.696,00-21,0−0,56 % |
1515 Nittetsu Mining | 3.330,00+25,0+0,76 % |
1514 Sumiseki Holdings Inc | 629,00+4,0+0,64 % |
1663 K&O Energy Group Inc | 1.895,00+53,0+2,88 % |