| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.042,00 | 4.101,00 | 4.047,00 | 3.935,00 | −1,44 % | 4,43M | 4.042,00−1,44 % | 02:40:34 | |
1662 Japan Petroleum Exploration Co Ltd | 2.351,00 | 2.388,00 | 2.368,00 | 2.245,00 | −1,55 % | 1,48M | 2.351,00−1,55 % | 02:39:31 | |
1514 Sumiseki Holdings Inc | 909,00 | 990,00 | 973,00 | 901,00 | −8,18 % | 1,13M | 909,00−8,18 % | 02:41:49 | |
1515 Nittetsu Mining | 3.025,00 | 2.878,00 | 3.085,00 | 3.000,00 | +5,11 % | 554,8K | 3.025,00+5,11 % | 02:41:38 | |
1663 K&O Energy Group Inc | 5.220,00 | 5.090,00 | 5.280,00 | 5.100,00 | +2,55 % | 88,5K | 5.220,00+2,55 % | 02:41:40 |
| Nimi | Hinta |
|---|---|
1515 Nittetsu Mining | 3.025,00+147,0+5,11 % |
1663 K&O Energy Group Inc | 5.220,00+130,0+2,55 % |
1605 Inpex Corp. | 4.042,00-59,0−1,44 % |
1662 Japan Petroleum Exploration | 2.351,00-37,0−1,55 % |
1514 Sumiseki Holdings Inc | 909,00-81,0−8,18 % |
| Nimi | Hinta |
|---|---|
1514 Sumiseki Holdings Inc | 909,00-81,0−8,18 % |
1662 Japan Petroleum Exploration | 2.351,00-37,0−1,55 % |
1605 Inpex Corp. | 4.042,00-59,0−1,44 % |
1663 K&O Energy Group Inc | 5.220,00+130,0+2,55 % |
1515 Nittetsu Mining | 3.025,00+147,0+5,11 % |