| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.996,00 | 3.993,00 | 4.026,00 | 3.957,00 | +0,08 % | 1,97M | 3.996,00+0,08 % | 03:53:26 | |
1515 Nittetsu Mining | 2.146,00 | 2.266,00 | 2.240,00 | 2.074,00 | −5,30 % | 622,3K | 2.146,00−5,30 % | 03:54:05 | |
1662 Japan Petroleum Exploration Co Ltd | 2.008,00 | 1.955,00 | 2.012,00 | 1.982,00 | +2,71 % | 526,3K | 2.008,00+2,71 % | 03:47:19 | |
1514 Sumiseki Holdings Inc | 604,00 | 617,00 | 617,00 | 597,00 | −2,11 % | 252,8K | 604,00−2,11 % | 03:54:06 | |
1663 K&O Energy Group Inc | 4.450,00 | 4.335,00 | 4.465,00 | 4.370,00 | +2,65 % | 63,8K | 4.450,00+2,65 % | 03:54:00 |
| Nimi | Hinta |
|---|---|
1662 Japan Petroleum Exploration | 2.008,00+53,0+2,71 % |
1663 K&O Energy Group Inc | 4.450,00+115,0+2,65 % |
1605 Inpex Corp. | 3.996,00+3,0+0,08 % |
1514 Sumiseki Holdings Inc | 604,00-13,0−2,11 % |
1515 Nittetsu Mining | 2.146,00-120,0−5,30 % |
| Nimi | Hinta |
|---|---|
1515 Nittetsu Mining | 2.146,00-120,0−5,30 % |
1514 Sumiseki Holdings Inc | 604,00-13,0−2,11 % |
1605 Inpex Corp. | 3.996,00+3,0+0,08 % |
1663 K&O Energy Group Inc | 4.450,00+115,0+2,65 % |
1662 Japan Petroleum Exploration | 2.008,00+53,0+2,71 % |