Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.373,00 | 2.435,00 | 2.426,50 | 2.367,00 | -2,55% | 3,43M | 2.373,00-2,55% | 07:32:51 | |
1514 Sumiseki Holdings Inc | 1.360,00 | 1.465,00 | 1.441,00 | 1.349,00 | -7,17% | 2,27M | 1.360,00-7,17% | 06:37:31 | |
1662 Japan Petroleum Exploration Co Ltd | 6.590,00 | 6.760,00 | 6.740,00 | 6.580,00 | -2,51% | 166,3K | 6.590,00-2,51% | 07:35:09 | |
1663 K&O Energy Group Inc | 3.315,00 | 3.380,00 | 3.375,00 | 3.245,00 | -1,92% | 121,6K | 3.315,00-1,92% | 07:35:28 | |
1515 Nittetsu Mining | 4.675,00 | 4.725,00 | 4.715,00 | 4.665,00 | -1,06% | 47,5K | 4.675,00-1,06% | 07:28:28 |
Nimi | Hinta | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3.120,00 | -5,0 | -0,16%
1515 Nittetsu Mining | 4.675,00 | -50,0 | -1,06%
1663 K&O Energy Group Inc | 3.315,00 | -65,0 | -1,92%
1662 Japan Petroleum Exploration | 6.590,00 | -170,0 | -2,51%
1605 Inpex Corp. | 2.373,00 | -62,0 | -2,55%
Nimi | Hinta | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.360,00 | -105,0 | -7,17%
1605 Inpex Corp. | 2.373,00 | -62,0 | -2,55%
1662 Japan Petroleum Exploration | 6.590,00 | -170,0 | -2,51%
1663 K&O Energy Group Inc | 3.315,00 | -65,0 | -1,92%
1515 Nittetsu Mining | 4.675,00 | -50,0 | -1,06%