| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 4.277,00 | 4.147,00 | 4.388,00 | 4.237,00 | +3,13 % | 9,93M | 4.277,00+3,13 % | 09:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2.524,00 | 2.387,00 | 2.529,00 | 2.474,00 | +5,74 % | 3,07M | 2.524,00+5,74 % | 09:30:29 | |
1514 Sumiseki Holdings Inc | 879,00 | 828,00 | 886,00 | 853,00 | +6,16 % | 1,53M | 879,00+6,16 % | 09:30:29 | |
1515 Nittetsu Mining | 2.637,00 | 2.645,00 | 2.655,00 | 2.580,00 | −0,30 % | 657,5K | 2.637,00−0,30 % | 09:30:29 | |
1663 K&O Energy Group Inc | 5.110,00 | 4.975,00 | 5.140,00 | 4.990,00 | +2,71 % | 171,6K | 5.110,00+2,71 % | 09:30:29 |
| Nimi | Hinta |
|---|---|
1514 Sumiseki Holdings Inc | 879,00+51,0+6,16 % |
1662 Japan Petroleum Exploration | 2.524,00+137,0+5,74 % |
1605 Inpex Corp. | 4.277,00+130,0+3,13 % |
1663 K&O Energy Group Inc | 5.110,00+135,0+2,71 % |
1515 Nittetsu Mining | 2.637,00-8,0−0,30 % |
| Nimi | Hinta |
|---|---|
1515 Nittetsu Mining | 2.637,00-8,0−0,30 % |
1663 K&O Energy Group Inc | 5.110,00+135,0+2,71 % |
1605 Inpex Corp. | 4.277,00+130,0+3,13 % |
1662 Japan Petroleum Exploration | 2.524,00+137,0+5,74 % |
1514 Sumiseki Holdings Inc | 879,00+51,0+6,16 % |