| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3.856,00 | 3.913,00 | 3.919,00 | 3.838,00 | −1,46 % | 2,49M | 3.856,00−1,46 % | 05:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1.895,00 | 1.929,00 | 1.927,00 | 1.887,00 | −1,76 % | 868,5K | 1.895,00−1,76 % | 05:30:00 | |
1515 Nittetsu Mining | 3.355,00 | 3.485,00 | 3.520,00 | 3.355,00 | −3,73 % | 184,3K | 3.355,00−3,73 % | 05:30:00 | |
1514 Sumiseki Holdings Inc | 640,00 | 639,00 | 648,00 | 638,00 | +0,16 % | 101K | 640,00+0,16 % | 05:30:00 | |
1663 K&O Energy Group Inc | 1.947,00 | 1.936,00 | 1.954,00 | 1.931,00 | +0,57 % | 80,8K | 1.947,00+0,57 % | 05:30:00 |
| Nimi | Hinta |
|---|---|
1663 K&O Energy Group Inc | 1.947,00+11,0+0,57 % |
1514 Sumiseki Holdings Inc | 640,00+1,0+0,16 % |
1605 Inpex Corp. | 3.856,00-57,0−1,46 % |
1662 Japan Petroleum Exploration | 1.895,00-34,0−1,76 % |
1515 Nittetsu Mining | 3.355,00-130,0−3,73 % |
| Nimi | Hinta |
|---|---|
1515 Nittetsu Mining | 3.355,00-130,0−3,73 % |
1662 Japan Petroleum Exploration | 1.895,00-34,0−1,76 % |
1605 Inpex Corp. | 3.856,00-57,0−1,46 % |
1514 Sumiseki Holdings Inc | 640,00+1,0+0,16 % |
1663 K&O Energy Group Inc | 1.947,00+11,0+0,57 % |