| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 1.641,50 | 1.618,50 | 1.659,00 | 1.582,50 | +1,42 % | 1,84M | 1.641,50+1,42 % | 04:30:52 | |
4568 Daiichi Sankyo Co., Ltd. | 2.742,50 | 2.735,50 | 2.761,00 | 2.726,00 | +0,26 % | 1,06M | 2.742,50+0,26 % | 04:18:17 | |
4503 Astellas Pharma Inc. | 2.282,00 | 2.303,00 | 2.293,50 | 2.270,50 | −0,91 % | 1,11M | 2.282,00−0,91 % | 04:31:37 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6.533,00 | 6.564,00 | 6.567,00 | 6.503,00 | −0,47 % | 696,6K | 6.533,00−0,47 % | 04:18:20 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5.737,00 | 5.777,00 | 5.785,00 | 5.722,00 | −0,69 % | 657,8K | 5.737,00−0,69 % | 04:18:19 |
| Nimi | Hinta |
|---|---|
4565 Nxera Pharma | 1.197,00+29,0+2,48 % |
4506 Sumitomo Dainippon Pharma | 1.641,50+23,0+1,42 % |
4887 Sawai Group Holdings Co | 1.597,00+22,0+1,40 % |
4880 Cellsource | 344,00+1,0+0,29 % |
4568 Daiichi Sankyo | 2.742,50+7,0+0,26 % |
| Nimi | Hinta |
|---|---|
4536 Santen Pharmaceutical Co Ltd | 1.766,50-28,0−1,56 % |
4553 Towa Pharmaceutical | 3.525,00-55,0−1,54 % |
4527 Rohto Pharmaceutical | 2.861,00-43,5−1,50 % |
4151 Kyowa Kirin | 2.360,00-30,0−1,26 % |
4507 Shionogi | 2.906,50-36,5−1,24 % |