Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.692,00 | 1.698,50 | 1.689,50 | -0,12% | 1.692,00-0,12% | 07:00:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 109.400,00 | 109.600,00 | 110.500,00 | 109.200,00 | -0,18% | 27,99K | 109.400,00-0,18% | 08:30:29 | |
8953 Japan Retail Fund Investment Corp | 94.500,00 | 95.200,00 | 95.100,00 | 93.900,00 | -0,74% | 27,18K | 94.500,00-0,74% | 08:30:29 | |
8963 Invincible Investment Corp | 67.800,00 | 68.100,00 | 68.700,00 | 67.300,00 | -0,44% | 23,76K | 67.800,00-0,44% | 08:30:29 | |
8951 Nippon Building Fund Inc | 123.500,00 | 123.200,00 | 124.100,00 | 122.900,00 | +0,24% | 21,5K | 123.500,00+0,24% | 08:30:29 | |
8985 Japan Hotel Reit Investment Corp | 72.000,00 | 72.400,00 | 72.500,00 | 71.900,00 | -0,55% | 18,97K | 72.000,00-0,55% | 08:30:29 |
Nimi | Hinta |
---|---|
3463 Ichigo Hotel REIT | 129.000,00+4.000,0+3,20% |
8976 Daiwa Office | 294.500,00+3.600+1,24% |
8967 Japan Logistics | 89.900,00+1.000+1,12% |
3281 GLP J-REIT | 127.200,00+1.200+0,95% |
3471 Mitsui Fudosan Logistics | 102.100,00+600+0,59% |
Nimi | Hinta |
---|---|
3269 Advance Residence | 142.900,00-2.200-1,52% |
2979 SOSiLA Logistics REIT | 110.600,00-1.500-1,34% |
8956 NTT UD REIT Investment | 132.200,00-1.700-1,27% |
2989 Tokaido REIT | 103.300,00-1.200,00-1,15% |
8979 Starts Proceed | 175.600,00-2.000-1,13% |