Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.794,50 | 1.809,50 | 1.794,00 | +0,25% | 1.794,50+0,25% | 23/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 69.000,00 | 68.900,00 | 69.200,00 | 68.600,00 | +0,15% | 3,83K | 69.000,00+0,15% | 04:03:16 | |
8953 Japan Retail Fund Investment Corp | 94.800,00 | 95.400,00 | 95.600,00 | 94.700,00 | -0,63% | 3,2K | 94.800,00-0,63% | 04:03:33 | |
3476 Mirai Corp | 46.250,00 | 46.150,00 | 46.500,00 | 46.100,00 | +0,22% | 3,39K | 46.250,00+0,22% | 04:23:15 | |
8972 KDX Fudosan Investment Corp | 157.600,00 | 158.300,00 | 158.900,00 | 157.400,00 | -0,44% | 2,46K | 157.600,00-0,44% | 04:03:31 | |
8985 Japan Hotel Reit Investment Corp | 80.000,00 | 80.400,00 | 80.400,00 | 79.700,00 | -0,50% | 2,72K | 80.000,00-0,50% | 04:21:03 |
Nimi | Hinta | |
---|---|---|
8964 Frontier Real Estate | 454.500,00 | +1.000 | +0,22%
3476 Mirai | 46.250,00 | +100,0 | +0,22%
8963 Invincible | 69.000,00 | +100,0 | +0,15%
3234 Mori Hills Reit | 134.900,00 | +200 | +0,15%
3470 Marimo Regional | 131.600,00 | +100 | +0,08%
Nimi | Hinta | |
---|---|---|
3462 Nomura Real Estate Master | 150.400,00 | -1.500 | -0,99%
8986 Daiwa Securities Living Investment | 105.400,00 | -1.000 | -0,94%
8984 Daiwa House Reit | 260.500,00 | -2.000 | -0,76%
8954 Orix JREIT | 166.400,00 | -1.400 | -0,83%
3492 Takara Leben | 101.100,00 | -900 | -0,88%