Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.620,50 | 1.631,00 | 1.618,00 | -0,25% | 1.620,50-0,25% | 20/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
8960 United Urban Investment Corp | 146.300,00 | 144.000,00 | 148.000,00 | 145.600,00 | +1,60% | 4,05K | 146.300,00+1,60% | 03:05:04 | |
8985 Japan Hotel Reit Investment Corp | 69.800,00 | 70.300,00 | 70.100,00 | 69.700,00 | -0,71% | 3,42K | 69.800,00-0,71% | 03:05:29 | |
8963 Invincible Investment Corp | 66.300,00 | 66.100,00 | 66.400,00 | 66.100,00 | +0,30% | 2,91K | 66.300,00+0,30% | 03:03:59 | |
8953 Japan Retail Fund Investment Corp | 88.800,00 | 88.500,00 | 89.000,00 | 88.500,00 | +0,34% | 1,35K | 88.800,00+0,34% | 02:33:48 | |
8951 Nippon Building Fund Inc | 118.900,00 | 118.800,00 | 119.100,00 | 118.700,00 | +0,08% | 1,52K | 118.900,00+0,08% | 02:35:06 |
Nimi | Hinta |
---|---|
8960 United Urban | 146.300,00+2.300+1,60% |
8975 Ichigo Office REIT | 81.100,00+500,0+0,62% |
8976 Daiwa Office | 287.600,00+1.900+0,67% |
3281 GLP J-REIT | 122.500,00+600+0,49% |
8955 Japan Prime Realty | 321.000,00+1.500+0,47% |
Nimi | Hinta |
---|---|
3471 Mitsui Fudosan Logistics | 98.500,00-800-0,81% |
2989 Tokaido REIT | 105.300,00-700,00-0,66% |
8985 Japan Hotel Reit | 69.800,00-500,0-0,71% |
3283 Nippon Prologis REIT | 229.200,00-1.200-0,52% |
3287 Hoshino Resorts | 206.600,00-1.100-0,53% |