Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.655,00 | 2.666,00 | 2.631,00 | +20,00 | +0,76% | 66,80K | 07:59:03 | ||
Akita Bank Ltd | 2.110,0 | 2.119,0 | 2.073,0 | +44,0 | +2,13% | 46,90K | 07:59:21 | ||
Aozora Bank | 2.474,0 | 2.493,0 | 2.452,0 | +24,5 | +1,00% | 861,80K | 07:59:56 | ||
Awa Bank Ltd | 2.757,0 | 2.788,0 | 2.749,0 | -22,0 | -0,79% | 50,40K | 07:59:30 | ||
Bank of Iwate Ltd | 2.583,0 | 2.590,0 | 2.551,0 | +16,0 | +0,63% | 30,90K | 07:59:04 | ||
Bank of Kochi Ltd | 1.054,0 | 1.077,0 | 1.046,0 | -2,0 | -0,19% | 20,10K | 07:59:38 | ||
Bank of Nagoya Ltd | 6.640,0 | 6.700,0 | 6.480,0 | +190,0 | +2,94% | 50,70K | 07:59:32 | ||
Bank of Saga Ltd | 2.142,0 | 2.148,0 | 2.113,0 | +30,0 | +1,42% | 19,10K | 07:53:45 | ||
Bank of The Ryukyus | 1.198,0 | 1.199,0 | 1.182,0 | +10,0 | +0,84% | 41,00K | 07:59:56 | ||
Bank of Toyama | 2.059,0 | 2.059,0 | 2.001,0 | +73,0 | +3,68% | 5,70K | 07:58:31 | ||
Chiba Bank | 1.257,5 | 1.272,0 | 1.253,5 | +4,0 | +0,32% | 1,04M | 07:59:58 | ||
Chiba Kogyo Bank | 1.087,0 | 1.127,0 | 1.070,0 | +39,0 | +3,72% | 256,90K | 07:59:56 | ||
Chugin Financial Group | 1.315,5 | 1.324,0 | 1.299,0 | +29,5 | +2,30% | 370,70K | 07:59:56 | ||
Concordia Financial Group | 769,3 | 773,0 | 757,0 | +10,6 | +1,40% | 2,40M | 07:59:57 | ||
Daishi Hokuetsu Financial | 4.465,0 | 4.470,0 | 4.405,0 | +20,0 | +0,45% | 85,50K | 07:59:56 | ||
Daito Bank Ltd | 773,0 | 777,0 | 768,0 | 0,0 | 0,00% | 43,80K | 07:58:08 | ||
Ehime Bank Ltd | 1.136,0 | 1.139,0 | 1.126,0 | +13,0 | +1,16% | 28,00K | 07:56:30 | ||
Fidea Holdings | 1.601,0 | 1.606,0 | 1.588,0 | +11,0 | +0,69% | 36,90K | 07:56:51 | ||
First Bank of Toyama | 953,0 | 965,0 | 947,0 | +4,0 | +0,42% | 158,90K | 07:59:44 | ||
Fukui Bank Ltd | 1.952,0 | 1.966,0 | 1.935,0 | +10,0 | +0,52% | 28,20K | 07:59:56 | ||
Fukuoka Financial Group, Inc. | 4.046,0 | 4.077,0 | 4.019,0 | +18,0 | +0,45% | 557,00K | 07:59:57 | ||
Fukushima Bank Ltd | 307,0 | 316,0 | 306,0 | -4,0 | -1,29% | 272,10K | 07:59:03 | ||
Hachijuni Bank | 1.039,0 | 1.042,5 | 1.019,0 | +21,5 | +2,11% | 654,00K | 07:59:27 | ||
Hirogin Holdings | 1.093,5 | 1.097,0 | 1.083,0 | +8,0 | +0,74% | 354,70K | 07:59:56 | ||
Hokkoku Financial Holdings | 5.100,0 | 5.110,0 | 4.970,0 | +100,0 | +2,01% | 51,30K | 07:59:56 | ||
Hokuhoku Financial Group Inc | 1.933,5 | 1.956,0 | 1.907,0 | +28,0 | +1,47% | 351,20K | 07:59:32 | ||
Hyakugo Bank Ltd | 649,0 | 650,0 | 639,0 | +10,0 | +1,56% | 450,10K | 07:59:50 | ||
Hyakujushi Bank Ltd | 2.982,0 | 2.983,0 | 2.907,0 | +64,0 | +2,20% | 56,80K | 07:59:39 | ||
Japan Post Bank | 1.627,5 | 1.640,0 | 1.615,5 | +1,0 | +0,06% | 5,46M | 07:59:57 | ||
Jimoto Holdings Inc | 610,0 | 618,0 | 600,0 | +11,0 | +1,84% | 67,80K | 07:59:56 | ||
Juroku Financial Group | 4.800,0 | 4.800,0 | 4.680,0 | +100,0 | +2,13% | 73,20K | 07:59:56 | ||
Keiyo Bank Ltd | 762,0 | 769,0 | 754,0 | +7,0 | +0,93% | 224,60K | 07:59:56 | ||
Kita Nippon Bank | 2.463,0 | 2.499,0 | 2.451,0 | +11,0 | +0,45% | 9,90K | 07:59:29 | ||
Kiyo Bank Ltd | 1.849,0 | 1.859,0 | 1.829,0 | -1,0 | -0,05% | 88,10K | 07:59:55 | ||
Kyushu Financial Group | 1.142,5 | 1.146,0 | 1.110,5 | +27,5 | +2,47% | 1,65M | 07:59:57 | ||
Mebuki Financial | 511,1 | 512,0 | 498,0 | +15,7 | +3,17% | 3,57M | 07:59:56 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.561,0 | 1.546,0 | +22,0 | +1,43% | 36,46M | 07:59:58 | ||
Miyazaki Bank Ltd | 2.860,0 | 2.914,0 | 2.859,0 | -10,0 | -0,35% | 18,00K | 07:59:56 | ||
Mizuho Financial | 3.043,0 | 3.044,0 | 3.004,0 | +58,0 | +1,94% | 8,78M | 07:59:58 | ||
Nanto Bank Ltd | 3.060,0 | 3.095,0 | 3.050,0 | +15,0 | +0,49% | 42,30K | 07:59:56 | ||
Nishi-Nippon Fin | 1.914,0 | 1.925,0 | 1.883,0 | +27,0 | +1,43% | 247,20K | 07:59:54 | ||
North Pacific Bank Ltd | 444,0 | 447,0 | 440,0 | +5,0 | +1,14% | 921,70K | 07:59:56 | ||
Ogaki Kyoritsu Bank | 2.190,0 | 2.194,0 | 2.161,0 | +3,0 | +0,14% | 91,20K | 07:59:50 | ||
Oita Bank Ltd | 3.010,0 | 3.040,0 | 2.977,0 | +5,0 | +0,17% | 32,20K | 07:59:56 | ||
Okinawa financial Group | 2.644,0 | 2.646,0 | 2.585,0 | +29,0 | +1,12% | 39,40K | 07:59:00 | ||
Procrea Holdings | 1.859,00 | 1.875,00 | 1.854,00 | +4,00 | +0,22% | 33,80K | 07:57:33 | ||
Rakuten Bank | 3.090,00 | 3.130,00 | 3.025,00 | +75,00 | +2,49% | 640,40K | 07:59:54 | ||
Resona Holdings, Inc. | 950,0 | 953,9 | 936,5 | +18,3 | +1,96% | 6,24M | 07:59:58 | ||
San Ju San Financial | 2.088,0 | 2.108,0 | 2.066,0 | +1,0 | +0,05% | 28,10K | 07:59:50 | ||
San-in Godo Bank | 1.210,0 | 1.212,0 | 1.183,0 | +22,0 | +1,86% | 309,80K | 07:59:56 | ||
Senshu Ikeda Holdings Inc | 394,0 | 397,0 | 391,0 | +3,0 | +0,77% | 1,38M | 07:59:56 | ||
Seven Bank Ltd | 295,4 | 295,8 | 293,0 | +2,7 | +0,92% | 4,53M | 07:59:58 | ||
Shiga Bank Ltd | 4.210,0 | 4.255,0 | 4.165,0 | +25,0 | +0,60% | 68,60K | 07:59:57 | ||
Shikoku Bank Ltd | 1.225,0 | 1.232,0 | 1.209,0 | +22,0 | +1,83% | 55,70K | 07:59:56 | ||
Shimane Bank Ltd | 568,0 | 569,0 | 552,0 | +15,0 | +2,70% | 12,00K | 07:37:04 | ||
Shimizu Bank Ltd | 1.608,0 | 1.616,0 | 1.603,0 | +10,0 | +0,62% | 11,60K | 07:47:27 | ||
Shizuoka Financial Group | 1.450,0 | 1.453,5 | 1.429,5 | +11,0 | +0,77% | 944,40K | 07:59:56 | ||
Sumitomo Mitsui | 3.310,0 | 3.317,0 | 3.276,0 | +50,0 | +1,53% | 1,15M | 07:59:52 | ||
Sumitomo Mitsui Financial | 8.904,0 | 8.932,0 | 8.850,0 | +77,0 | +0,87% | 4,63M | 07:59:57 | ||
Suruga Bank Ltd | 890,0 | 902,0 | 880,0 | +13,0 | +1,48% | 1,54M | 07:59:56 | ||
Taiko Bank Ltd | 1.527,0 | 1.542,0 | 1.508,0 | +24,0 | +1,59% | 16,20K | 07:59:44 | ||
The 77 Bank Ltd | 4.135,0 | 4.150,0 | 4.045,0 | +120,0 | +2,98% | 163,10K | 07:59:50 | ||
The Bank Of Kyoto Ltd | 2.760,0 | 2.768,5 | 2.719,5 | +39,5 | +1,45% | 386,30K | 07:59:34 | ||
The Gunma Bank Ltd | 878,0 | 880,2 | 860,3 | +22,2 | +2,59% | 819,40K | 07:59:50 | ||
The Iyo Bank Ltd | 1.171,5 | 1.180,0 | 1.157,0 | +6,0 | +0,51% | 735,30K | 07:59:56 | ||
The Musashino Bank Ltd | 2.959,0 | 2.969,0 | 2.919,0 | +29,0 | +0,99% | 28,50K | 07:59:56 | ||
Tochigi Bank Ltd | 366,0 | 371,0 | 364,0 | -1,0 | -0,27% | 202,30K | 07:59:57 | ||
Toho Bank Ltd | 360,0 | 363,0 | 357,0 | +2,0 | +0,56% | 658,80K | 07:59:58 | ||
Tohoku Bank Ltd | 1.265,0 | 1.268,0 | 1.250,0 | +14,0 | +1,12% | 13,80K | 07:57:01 | ||
Tokyo TY Financial Group | 4.880,0 | 4.895,0 | 4.685,0 | +190,0 | +4,06% | 160,20K | 07:59:57 | ||
Tomato Bank Ltd | 1.265,0 | 1.288,0 | 1.265,0 | +1,0 | +0,08% | 17,80K | 07:59:32 | ||
Tomony Holdings Inc | 417,0 | 420,0 | 413,0 | +2,0 | +0,48% | 594,00K | 07:59:56 | ||
Tottori Bank Ltd | 1.495,0 | 1.502,0 | 1.480,0 | +2,0 | +0,13% | 31,90K | 07:59:02 | ||
Towa Bank Ltd | 720,0 | 725,0 | 716,0 | +1,0 | +0,14% | 62,00K | 07:57:34 | ||
Tsukuba Bank Ltd | 302,0 | 310,0 | 302,0 | +1,0 | +0,33% | 592,80K | 07:59:56 | ||
Yamagata Bank Ltd | 1.181,0 | 1.186,0 | 1.173,0 | +9,0 | +0,77% | 29,30K | 07:59:11 | ||
Yamaguchi Financial Group Inc | 1.558,5 | 1.562,0 | 1.531,5 | +26,5 | +1,73% | 406,30K | 07:59:57 | ||
Yamanashi Chuo Bank | 1.887,0 | 1.897,0 | 1.873,0 | +9,0 | +0,48% | 29,10K | 07:59:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi