Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.837,00 | 1.821,00 | 1.841,00 | 1.810,00 | +0,88% | 16,42M | 1.837,00+0,88% | 03:45:51 | |
8316 Sumitomo Mitsui Financial | 3.685,00 | 3.684,00 | 3.694,00 | 3.635,00 | +0,03% | 4,36M | 3.685,00+0,03% | 03:46:08 | |
8308 Resona Holdings, Inc. | 1.161,50 | 1.161,00 | 1.163,50 | 1.149,50 | +0,04% | 4,08M | 1.161,50+0,04% | 03:50:58 | |
8411 Mizuho Financial Group Inc | 3.844,00 | 3.779,00 | 3.853,00 | 3.765,00 | +1,72% | 3,33M | 3.844,00+1,72% | 03:45:52 | |
8410 Seven Bank Ltd | 317,70 | 319,30 | 318,20 | 314,30 | -0,50% | 1,62M | 317,70-0,50% | 03:50:41 |
Nimi | Hinta |
---|---|
8524 North Pacific Bank Ltd | 470,00+9,0+1,95% |
8411 Mizuho Financial | 3.844,00+65,0+1,72% |
5832 Chugin Financial Group | 1.658,00+26,5+1,62% |
8377 Hokuhoku Financial Group Inc | 1.934,50+27,5+1,44% |
8370 Kiyo Bank Ltd | 2.125,00+25,0+1,19% |
Nimi | Hinta |
---|---|
8337 Chiba Kogyo Bank | 1.376,00-26,0-1,85% |
7381 Hokkoku Financial Holdings | 5.370,00-70,0-1,29% |
8713 Fidea Holdings | 1.373,00-15,0-1,08% |
7384 Procrea Holdings | 1.708,00-17,00-0,99% |
8349 Tohoku Bank Ltd | 1.148,00-11,0-0,95% |