Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokio
102,85
-0,25(-0,24%)
  • Avaus:
    102,64
  • Pvä ylin/alin:
    102,49 - 103,01
  • 52 vkon väli:
    88,36 - 110,08
  • Tyyppi:Indeksi
  • Markkinat:Japani
  • Komponenttien määrä:80

Tokyo SE TOPIX17 Banks Stock Price historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
102,85102,64103,01102,49-0.24%
103,10102,05103,38102,05+1.68%
101,40101,66101,75101,19+0.53%
100,87101,14101,58100,74-1.27%
102,17101,40102,21101,34+1.60%
100,56100,02100,5799,97-0.21%
100,77100,77100,97100,39-0.75%
101,53101,92101,92101,07-0.86%
102,41103,58103,69102,16-2.00%
104,50104,10104,57103,65+0.79%
103,68103,15103,99102,88-0.05%
103,73103,87103,93103,25-0.14%
103,88103,53104,02103,31+0.32%
103,55103,81104,20103,47+0.49%
103,04102,34103,29102,34+0.33%
102,70101,94102,75101,90+0.10%
102,60101,98102,91101,89-0.03%
102,63102,66102,72101,87+1.44%
101,17100,64101,19100,47+1.88%
99,30100,43100,4398,91-2.09%
Korkein : 104,57Matalin : 98,91Erotus : 5,66Keskimäär.: 102,32Muut.%: 1,41