Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155,50 | 148,50 | 157,00 | 150,00 | +4,71% | 197,93M | 155,50+4,71% | 07:00:00 | |
2883 China Development Financial Holding Corp | 13,85 | 14,55 | 14,30 | 13,80 | -4,81% | 195,57M | 13,85-4,81% | 07:00:00 | |
2382 Quanta Computer Inc | 280,00 | 257,50 | 280,00 | 259,00 | +8,74% | 96,27M | 280,00+8,74% | 07:00:00 | |
2303 United Microelectronics Corporation | 52,00 | 51,50 | 52,10 | 51,20 | +0,97% | 80,55M | 52,00+0,97% | 07:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 176,00 | 175,50 | 179,50 | 170,50 | +0,28% | 69,32M | 176,00+0,28% | 07:00:00 |
Nimi | Hinta | |
---|---|---|
2382 QCI | 280,00 | +22,50 | +8,74%
2317 Hon Hai Precision | 155,50 | +7,00 | +4,71%
2327 Yageo | 594,00 | +13,00 | +2,24%
2303 UMC Corp | 52,00 | +0,50 | +0,97%
3711 ASE Industrial | 155,00 | +1,00 | +0,65%
Nimi | Hinta | |
---|---|---|
2883 CDIBH | 13,85 | -0,70 | -4,81%
6415 Silergy | 327,00 | -9,50 | -2,82%
2379 Realtek | 557,00 | -16,00 | -2,79%
9910 Feng Tay | 158,00 | -4,50 | -2,77%
8046 N.P.C | 198,00 | -4,00 | -1,98%