Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 437,70 | -0,48% | 2,23M | 437,70-0,48% | 14/11 | |
SDOW ProShares UltraPro Short Dow 30 | 47,47 | +1,47% | 2,14M | 47,47+1,47% | 14/11 | |
DOG ProShares Short Dow30 | 26,08 | +0,52% | 1,5M | 26,08+0,52% | 14/11 | |
UDOW ProShares UltraPro Dow30 | 104,19 | -1,48% | 1,41M | 104,19-1,48% | 14/11 | |
DXD ProShares UltraShort Dow30 | 25,80 | +1,06% | 506,13K | 25,80+1,06% | 14/11 | |
DDM ProShares Ultra Dow30 | 101,38 | -0,96% | 370,8K | 101,38-0,96% | 14/11 | |
IYY iShares Dow Jones U.S. | 145,04 | -0,68% | 17,43K | 145,04-0,68% | 14/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,80 | 14.627,00 | 149,00 | 145,55 | +0,36% | 183,46M | 146,80+0,36% | 14/11 | |
DIS Walt Disney Company | 109,12 | 102,72 | 114,81 | 108,40 | +6,23% | 45,05M | 109,12+6,23% | 14/11 | |
AMZN Amazon.com Inc | 211,48 | 21.410,00 | 215,90 | 210,88 | -1,22% | 40,18M | 211,48-1,22% | 14/11 | |
AAPL Apple Inc | 228,22 | 225,12 | 228,87 | 225,00 | +1,38% | 40,15M | 228,22+1,38% | 14/11 | |
CSCO Cisco Systems Inc | 57,92 | 59,18 | 58,99 | 57,52 | -2,13% | 30,07M | 57,92-2,13% | 14/11 |
Nimi | Hinta |
---|---|
DIS Walt Disney | 109,12+6,40+6,23% |
CVX Chevron | 161,80+3,08+1,94% |
AAPL Apple | 228,22+3,10+1,38% |
MMM 3M | 132,32+0,87+0,66% |
MCD McDonald’s | 298,56+1,21+0,41% |
Nimi | Hinta |
---|---|
CRM Salesforce Inc | 331,65-10,07-2,95% |
CSCO Cisco | 57,92-1,26-2,13% |
UNH UnitedHealth | 593,15-12,72-2,10% |
AMGN Amgen | 295,93-5,51-1,83% |
BA Boeing | 138,14-1,83-1,31% |