Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 446,67 | +0,17% | 2,24M | 446,67+0,17% | 19/02 | |
UDOW ProShares UltraPro Dow30 | 107,36 | +0,43% | 1,59M | 107,36+0,43% | 19/02 | |
SDOW ProShares UltraPro Short Dow 30 | 44,31 | -0,43% | 1,55M | 44,31-0,43% | 19/02 | |
DOG ProShares Short Dow30 | 25,51 | -0,16% | 1,45M | 25,51-0,16% | 19/02 | |
DXD ProShares UltraShort Dow30 | 24,75 | -0,28% | 773,26K | 24,75-0,28% | 19/02 | |
DDM ProShares Ultra Dow30 | 104,07 | +0,30% | 95,38K | 104,07+0,30% | 19/02 | |
IYY iShares Dow Jones U.S. | 149,75 | +0,14% | 23,89K | 149,75+0,14% | 19/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139,23 | 13.940,00 | 141,36 | 137,22 | -0,12% | 167,54M | 139,23-0,12% | 19/02 | |
AAPL Apple Inc | 244,87 | 244,47 | 246,01 | 243,16 | +0,16% | 32,2M | 244,87+0,16% | 19/02 | |
AMZN Amazon.com Inc | 226,63 | 226,65 | 226,83 | 223,71 | -0,01% | 28,57M | 226,63-0,01% | 19/02 | |
MSFT Microsoft Corporation | 414,77 | 409,64 | 415,49 | 407,65 | +1,25% | 24,11M | 414,77+1,25% | 19/02 | |
VZ Verizon Communications Inc | 42,01 | 41,20 | 42,05 | 41,28 | +1,97% | 21,04M | 42,01+1,97% | 19/02 |
Nimi | Hinta |
---|---|
MRK Merck&Co | 85,60+2,31+2,77% |
UNH UnitedHealth | 511,04+10,31+2,06% |
VZ Verizon | 42,01+0,81+1,97% |
JNJ J&J | 157,89+2,90+1,87% |
TRV The Travelers | 242,35+3,95+1,66% |
Nimi | Hinta |
---|---|
HD Home Depot | 395,43-7,88-1,95% |
CRM Salesforce Inc | 324,53-4,43-1,35% |
NKE Nike | 76,78-0,81-1,04% |
MCD McDonald’s | 301,94-2,89-0,95% |
AXP American Express | 309,92-2,93-0,94% |