| SPDR S&P 500 | SPY | 495,12 | -0,88% | 90,73M | 19/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,37 | +2,57% | 51,99M | 19/04 | |
| ProShares Short S&P500 | SH | 12,59 | +0,96% | 26,40M | 19/04 | |
| ProShares UltraShort S&P500 | SDS | 27,910 | +1,82% | 22,22M | 19/04 | |
| ProShares UltraPro S&P500 | UPRO | 59,19 | -2,62% | 7,96M | 19/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 112,43 | -2,68% | 10,04M | 19/04 | |
| ishares S&P 500 | IVV | 497,55 | -0,86% | 6,28M | 19/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 38,35 | +2,73% | 12,03M | 19/04 | |
| Vanguard S&P 500 | VOO | 455,07 | -0,84% | 8,35M | 19/04 | |
| JPMorgan Equity Premium Income | JEPI | 55,45 | -0,04% | 3,18M | 19/04 | |
| ProShares Ultra S&P500 | SSO | 69,12 | -1,72% | 4,55M | 19/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47,83 | +0,78% | 3,00M | 19/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,20 | +1,36% | 2,19M | 19/04 | |
| MAX S P 500 4X | XXXX | 30,66 | -3,46% | 2,89M | 19/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.190 | -0,64% | 4,98M | 19/04 | |
| iShares S&P 500 Value | IVE | 178,41 | +0,85% | 647,49K | 19/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.211 | -0,58% | 2,90M | 18/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,04 | +0,71% | 475,64K | 19/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,34 | +2,38% | 1,24M | 19/04 | |
| Neos S&P 500(R) High Income | SPYI | 47,99 | -0,93% | 701,08K | 19/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,63 | -1,09% | 234,98K | 19/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,34 | +2,10% | 420,20K | 19/04 | |
| BMO SP 500 | ZSP | 74,65 | -1,02% | 396,88K | 19/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 21,25 | +1,77% | 450,68K | 19/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,14 | -1,18% | 235,56K | 19/04 | |
| KIM KINDEX S&P500 | 360200 | 17.365 | -0,77% | 787,24K | 19/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,27 | -1,76% | 585,75K | 19/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,10 | -0,88% | 395,59K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,27 | -0,68% | 221,08K | 19/04 | |
| Vanguard SP 500 CA | VFV | 121,17 | -1,01% | 289,99K | 19/04 | |
| iShares Core S&P 500 | IVV | 51,76 | -0,54% | 609,76K | 19/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.126 | -0,77% | 134,42K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,56 | -0,67% | 1,83M | 19/04 | |
| Invesco S&P 500 Revenue | RWL | 89,86 | +0,37% | 111,93K | 19/04 | |
| iShares Core S&P 500 UCITS | CSPX | 525,23 | -1,14% | 203,06K | 19/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,30 | -1,05% | 871,70K | 19/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31,68 | -0,66% | 70,51K | 19/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.080 | -1,31% | 276,90K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.005,5 | -0,69% | 109,28K | 19/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,30 | -1,11% | 116,53K | 19/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.360 | -1,25% | 465,29K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94,67 | -1,07% | 107,01K | 19/04 | |
| Vanguard S&P 500 Value | VOOV | 172,46 | +0,85% | 78,20K | 19/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,40 | -1,07% | 217,75K | 19/04 | |
| Samsung KODEX S&P500(H) | 449180 | 11.770 | -1,26% | 239,22K | 19/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 49,73 | -1,07% | 94,30K | 19/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.708 | -0,84% | 39,94K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,76 | -1,16% | 133,99K | 19/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.740 | -0,95% | 24,50K | 18/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.270 | -0,71% | 99,10K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,62 | -1,09% | 78,99K | 19/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.477 | -0,89% | 46,82K | 18/04 | |
| iShares Core S&P 500 | XUS | 84,83 | -1,02% | 94,19K | 19/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | +2,04% | 24,78K | 19/04 | |
| Gotham Enhanced 500 | GSPY | 27,32 | -0,78% | 1,39K | 19/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,29 | -0,77% | 9,39K | 19/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,63 | 0,07% | 316,50K | 19/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.497 | -0,93% | 46,50K | 18/04 | |
| Vanguard SP 500 CAD hedged | VSP | 80,88 | -0,89% | 92,76K | 19/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.890 | -0,73% | 44,55K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,89 | -0,95% | 47,28K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,74 | -1,20% | 37,71K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,60 | -1,14% | 45,18K | 19/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.810 | -0,90% | 24,71K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,62 | -1,10% | 51,23K | 19/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.940 | -0,80% | 28,50K | 18/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,37 | -1,06% | 58,97K | 19/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,02 | +0,98% | 19,55K | 19/04 | |
| Horizons S&P 500 | HXS | 69,54 | -1,17% | 43,72K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,04 | -1,16% | 52,61K | 19/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,22 | +3,47% | 133,33K | 19/04 | |
| Smartshares US 500 | USF | 15,15 | -0,73% | 62,09K | 19/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.063,6 | -0,67% | 20,47K | 19/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 492,59 | -1,10% | 43,46K | 19/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 105,00 | -1,16% | 20,43K | 19/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,64 | -3,28% | 45,90K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98,38 | -1,07% | 14,88K | 19/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,41 | +0,18% | 34,21K | 19/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,22 | -1,12% | 134,76K | 19/04 | |
| Source S&P 500 Hedged | E500 | 38,90 | -1,03% | 7,18K | 19/04 | |
| Vanguard S&P 500 | VOO | 7.788,00 | -0,73% | 0,10K | 19/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 109,82 | -1,88% | 19,84K | 19/04 | |
| Source S&P 500 UCITS | SPXS | 975,37 | -1,10% | 10,25K | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,28 | -0,94% | 14,72K | 19/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,16 | -0,91% | 0,05K | 19/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.614,51 | -0,18% | 8,92K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86,00 | -1,34% | 9,98K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92,23 | -1,13% | 27,45K | 19/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,96 | -0,50% | 3,22K | 19/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,935 | +3,29% | 22,14K | 19/04 | |
| Amundi S&P 500 UCITS | 500 | 91,17 | -1,19% | 31,21K | 19/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.092,54 | -0,07% | 4,71K | 19/04 | |
| HSBC S&P 500 UCITS | HSPD | 50,42 | -1,11% | 27,88K | 19/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,33 | -1,09% | 41,17K | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,28 | -0,94% | 3,48K | 19/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 525,60 | -0,98% | 9,51K | 19/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27,34 | -0,76% | 10,94K | 19/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.251,50 | +3,79% | 14,44K | 19/04 | |
| ishares S&P 500 | IVV | 8.511,85 | -0,64% | 0,74K | 19/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 68,94 | -0,91% | 15,45K | 19/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +1,59% | 37,07K | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,60 | -0,37% | 0 | 19/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,36 | -3,31% | 10,27K | 19/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,27 | +0,33% | 1,40K | 19/04 | |
| Source S&P 500 Hedged | E500 | 38,87 | -1,08% | 8,31K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,03 | -1,10% | 16,91K | 19/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.425 | -1,38% | 29,14K | 19/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,33 | -1,01% | 12,41K | 19/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 490,57 | -0,97% | 9,51K | 19/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,24 | -1,10% | 17,28K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,00 | -1,17% | 3,46K | 19/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,04 | -1,08% | 7,54K | 19/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.341,0 | -0,68% | 11,15K | 19/04 | |
| Amundi S&P 500 UCITS | AUM5 | 91,21 | -1,09% | 7,27K | 19/04 | |
| SPDR S&P 500 UCITS | SPY5 | 498,89 | -1,11% | 13,69K | 19/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200.680 | -0,53% | 5,77K | 18/04 | |
| SPDR S&P 500 UCITS | SPX5 | 401,88 | -0,71% | 5,10K | 19/04 | |
| BMO SP 500 USD | ZSPu | 54,27 | -0,93% | 3,13K | 19/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492,50 | -1,18% | 16,65K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,76 | -1,09% | 12,74K | 19/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133,34 | -1,28% | 11,20K | 19/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,06 | -1,07% | 4,00K | 19/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 492,59 | -1,13% | 7,26K | 19/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,41 | +0,67% | 0,36K | 19/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,42 | -0,65% | 24,37K | 19/04 | |
| Amundi S&P 500 UCITS | A500 | 91,22 | -1,06% | 19,16K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,91 | -0,75% | 3,91K | 19/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49.961 | -0,69% | 0,39K | 19/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 26,06 | +2,67% | 10,19K | 19/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.910 | -2,75% | 12,05K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 19,90 | -0,89% | 3,08K | 19/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,30 | -1,00% | 15,73K | 19/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,28 | -0,97% | 2,56K | 19/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,54 | -1,00% | 7,51K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,20 | -1,17% | 16,31K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.927,0 | -0,66% | 10,74K | 19/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120,92 | -1,11% | 9,38K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80,68 | -0,99% | 0,86K | 19/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467,87 | -1,12% | 6,07K | 19/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.129,40 | -0,65% | 0,79K | 19/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | +0,24% | 0,73K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.152,5 | -2,83% | 3,47K | 19/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 71,69 | -3,17% | 4,33K | 19/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467,88 | -1,10% | 10,79K | 19/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120,97 | -1,06% | 20,90K | 19/04 | |
| SPDR S&P 500 | 1557 | 76.490,0 | -1,38% | 5,41K | 19/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,64 | -0,19% | 1,31K | 19/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,61 | +0,66% | 5,28K | 19/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.914,86 | -3,23% | 7,06K | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 251,40 | -1,24% | 0,52K | 19/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,37 | -0,25% | 1,60K | 19/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 133,46 | -1,20% | 4,67K | 19/04 | |
| Source S&P 500 Hedged | E500 | 38,80 | -1,16% | 0 | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,70 | -1,00% | 0,66K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.499,50 | -0,66% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,33 | -1,01% | 10,44K | 19/04 | |
| Source S&P 500 UCITS | SPXS | 914,61 | -1,14% | 3,00K | 19/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,02 | 0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133,72 | -0,96% | 3,40K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 209,40 | -1,23% | 3,32K | 19/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | -0,79% | 0,33K | 19/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 44,89 | +0,56% | 1,65K | 19/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.838,50 | -0,70% | 9,28K | 19/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Source S&P 500 UCITS | INFF1 | 372.600 | -0,48% | 1,68K | 18/04 | |
| TD S&P 500 CAD Hedged | THU | 33,16 | -0,99% | 2,24K | 19/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61,10 | -0,84% | 9,05K | 19/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,37 | +0,64% | 0 | 19/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97,06 | -1,43% | 0,97K | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251,71 | -1,06% | 0,12K | 19/04 | |
| SPDR S&P 500 | SPY | 8.461,73 | -0,76% | 2,16K | 19/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,37 | -1,37% | 0,55K | 19/04 | |
| Source S&P 500 UCITS | SPXS | 979,40 | -0,74% | 0,86K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,26 | 0,00% | 0 | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121,20 | -0,89% | 6,34K | 19/04 | |
| SPDR S&P 500 UCITS | SPY5 | 468,25 | -1,03% | 3,70K | 19/04 | |
| iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 89,56 | -0,78% | 3,20K | 19/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 86,70 | -1,17% | 1,33K | 19/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142,76 | -0,82% | 1,56K | 19/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,64 | +0,69% | 0,26K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23,85 | -0,98% | 0,17K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,97 | +0,79% | 0,10K | 19/04 | |
| Source S&P 500 UCITS | SPXS | 915,31 | -1,02% | 2,20K | 19/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 95,70 | -1,10% | 1,15K | 19/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,24 | -0,97% | 8,75K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23,86 | -0,56% | 16,32K | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 251,66 | -1,11% | 786,00 | 19/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | -0,61% | 1,50K | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,28 | -0,92% | 0,01K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,68 | 0,00% | 0 | 17/04 | |
| SPDR S&P 500 | SPY | 499,10 | -1,14% | 1,50K | 19/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,27 | 0,00% | 0 | 12/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,20 | -0,34% | 0,79K | 19/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.574,25 | +1,04% | 0 | 19/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 491,77 | -0,58% | 0,11K | 19/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467,52 | -0,56% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,28 | -0,84% | 0 | 19/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 452,55 | -1,13% | 1,01K | 19/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263,20 | -0,70% | 0,10K | 19/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | -0,95% | 0,01K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,360 | -0,03% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.680,00 | +0,03% | 0 | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,180 | -0,04% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 498,3 | -0,50% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 194.900,00 | -0,73% | 0,07K | 19/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 467,65 | -1,02% | 0 | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |