Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | kes 2024 | 5.074,00 | 5.082,25 | 5.066,25 | -0,66% | 5.074,00-0,66% | 10:49:17 | ||
SnP 500 BMFJun 24 | kes 2024 | 5.081,75 | 5.125,00 | 5.074,50 | -0,65% | 5.081,75-0,65% | 24/04 | ||
S&P 500Jun 24 | kes 2024 | 5.074,25 | 5.082,00 | 5.066,50 | -0,65% | 5.074,25-0,65% | 10:51:23 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505,46 | -0,04% | 50M | 505,46-0,04% | 24/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,74 | -0,10% | 29,65M | 9,74-0,10% | 24/04 | |
SH ProShares Short S&P500 | 12,34 | -0,04% | 17,79M | 12,34-0,04% | 24/04 | |
SDS ProShares UltraShort S&P500 | 26,76 | -0,07% | 8M | 26,76-0,07% | 24/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119,39 | -0,10% | 7,07M | 119,39-0,10% | 24/04 | |
SPXU ProShares UltraPro Short S&P500 | 36,04 | +0,14% | 7,06M | 36,04+0,14% | 24/04 | |
VOO Vanguard S&P 500 | 464,58 | -0,06% | 5,82M | 464,58-0,06% | 24/04 | |
UPRO ProShares UltraPro S&P500 | 62,88 | -0,08% | 5,36M | 62,88-0,08% | 24/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162,13 | 144,68 | 167,97 | 157,51 | +12,06% | 178,26M | 162,13+12,06% | 24/04 | |
T AT&T Inc | 16,81 | 16,50 | 17,03 | 16,38 | +1,88% | 67,86M | 16,81+1,88% | 24/04 | |
F Ford Motor Company | 13,04 | 12,94 | 13,05 | 12,78 | +0,77% | 58,23M | 13,04+0,77% | 24/04 | |
NVDA NVIDIA Corporation | 796,77 | 824,23 | 840,82 | 791,83 | -3,33% | 49,21M | 796,77-3,33% | 24/04 | |
INTC Intel Corporation | 34,50 | 34,28 | 35,18 | 34,34 | +0,64% | 48,02M | 34,50+0,64% | 24/04 |
Nimi | Hinta | |
---|---|---|
TSLA Tesla | 162,13 | +17,45 | +12,06%
HAS Hasbro | 65,03 | +6,89 | +11,85%
WAB Westinghouse Air Brake | 163,38 | +14,90 | +10,04%
CSGP CoStar | 91,95 | +7,33 | +8,66%
ON ON Semiconductor | 65,53 | +3,85 | +6,24%
Nimi | Hinta | |
---|---|---|
ODFL Old Dominion Freight Line | 195,06 | -24,22 | -11,05%
TDY Teledyne Technologies | 362,72 | -44,34 | -10,89%
FTV Fortive | 76,05 | -4,65 | -5,76%
ENPH Enphase | 107,17 | -6,31 | -5,56%
MAS Masco | 69,72 | -3,29 | -4,51%