Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | maa 2025 | 5.819,75 | 5.850,25 | 5.811,00 | -0,54% | 5.819,75-0,54% | 10:15:33 | ||
SnP 500 BMFMar 25 | maa 2025 | 5.855,25 | 5.869,50 | 5.753,75 | +0,01% | 5.855,25+0,01% | 05/03 | ||
S&P 500Mar 25 | maa 2025 | 5.821,50 | 5.850,00 | 5.810,75 | -0,51% | 5.821,50-0,51% | 10:16:01 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,45 | -3,15% | 112,82M | 6,45-3,15% | 05/03 | |
SPY SPDR S&P 500 | 583,06 | +1,07% | 71,23M | 583,06+1,07% | 05/03 | |
SDS ProShares UltraShort S&P500 | 20,08 | -2,10% | 22,45M | 20,08-2,10% | 05/03 | |
SPXU ProShares UltraPro Short S&P500 | 23,11 | -3,14% | 17,83M | 23,11-3,14% | 05/03 | |
SH ProShares Short S&P500 | 43,03 | -1,08% | 9,88M | 43,03-1,08% | 05/03 | |
SSO ProShares Ultra S&P500 | 90,33 | +2,15% | 9,84M | 90,33+2,15% | 05/03 | |
UPRO ProShares UltraPro S&P500 | 84,67 | +3,13% | 6,55M | 84,67+3,13% | 05/03 | |
IVV ishares S&P 500 | 586,06 | +1,10% | 6,23M | 586,06+1,10% | 05/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117,30 | 117,30 | 118,28 | 114,51 | +1,13% | 284,34M | 117,30+1,13% | 05/03 | |
F Ford Motor Company | 9,65 | 9,65 | 9,67 | 9,20 | +5,81% | 157,77M | 9,65+5,81% | 05/03 | |
INTC Intel Corporation | 20,81 | 20,81 | 21,36 | 20,18 | -2,44% | 127,22M | 20,81-2,44% | 05/03 | |
PLTR Palantir Technologies Inc | 90,13 | 90,13 | 90,30 | 82,50 | +6,79% | 116,05M | 90,13+6,79% | 05/03 | |
TSLA Tesla Inc | 279,10 | 279,10 | 279,55 | 267,71 | +2,60% | 94,04M | 279,10+2,60% | 05/03 |
Nimi | Hinta |
---|---|
MRNA Moderna | 35,21+4,84+15,94% |
CE Celanese | 54,33+6,12+12,69% |
HII Huntington Ingalls Industries | 193,59+21,29+12,36% |
BFb Brown Forman | 35,99+3,30+10,09% |
FCX Freeport-McMoran | 38,16+3,26+9,34% |
Nimi | Hinta |
---|---|
CRWD CrowdStrike Holdings | 365,44-24,72-6,34% |
MPC Marathon Petroleum | 135,12-7,50-5,26% |
VLO Valero Energy | 121,76-5,85-4,58% |
RMD ResMed | 223,83-7,65-3,30% |
CPB Campbell Soup | 39,18-1,15-2,85% |