Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 19.000,00 | 19.150,00 | 19.200,00 | 18.950,00 | -0,78% | 34,58M | 19.000,00-0,78% | 20/12 | |
VIX VIX Securities JSC | 10.300,00 | 10.200,00 | 10.300,00 | 10.100,00 | +0,98% | 31,42M | 10.300,00+0,98% | 20/12 | |
MBB Military Commercial Joint Stock Bank | 24.000,00 | 23.850,00 | 24.000,00 | 23.800,00 | +0,63% | 23,88M | 24.000,00+0,63% | 20/12 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.150,00 | 10.200,00 | 10.250,00 | 10.150,00 | -0,49% | 14M | 10.150,00-0,49% | 20/12 | |
HPG Hoa Phat Group JSC | 26.700,00 | 26.850,00 | 26.950,00 | 26.700,00 | -0,56% | 13,99M | 26.700,00-0,56% | 20/12 |
Nimi | Hinta |
---|---|
SJS SJ JSC | 67.400,00+3.400,0+5,31% |
BCM Investment and Industrial Development | 67.700,00+1.200+1,80% |
VNM Vinamilk | 65.000,00+1.100,0+1,72% |
SIP Sai Gon Vrg Investment | 84.400,00+1.400,00+1,69% |
CTD Cotec Construction JSC | 67.300,00+1.100,0+1,66% |
Nimi | Hinta |
---|---|
NVL No Va Land Invest | 10.100,00-350-3,35% |
VPI Van Phu | 56.500,00-1.800,0-3,09% |
DIG Development Investment Construction | 19.000,00-550,0-2,81% |
BVH BaoViet Holdings | 51.200,00-1.200,0-2,29% |
VND VNDIRECT Securities | 12.700,00-250,0-1,93% |