| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.400,00 | 15.150,00 | 15.450,00 | 15.050,00 | +1,65 % | 69,84M | 15.400,00+1,65 % | 10:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14.600,00 | 13.850,00 | 14.800,00 | 13.800,00 | +5,42 % | 41,75M | 14.600,00+5,42 % | 10:00:59 | |
VIX VIX Securities JSC | 16.750,00 | 16.000,00 | 16.850,00 | 16.000,00 | +4,69 % | 38,99M | 16.750,00+4,69 % | 10:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19.100,00 | 18.200,00 | 19.150,00 | 18.050,00 | +4,95 % | 32,52M | 19.100,00+4,95 % | 10:00:59 | |
HPG Hoa Phat Group JSC | 26.500,00 | 25.900,00 | 26.700,00 | 25.850,00 | +2,32 % | 26,86M | 26.500,00+2,32 % | 10:00:59 |
| Nimi | Hinta |
|---|---|
GVR Vietnam Rubber | 32.100,00+2.100+7,00 % |
KBC Kinh Bac City Development Share | 30.700,00+2.000,0+6,97 % |
DXS Dat Xanh Real Estate Services JSC | 6.760,00+440,00+6,96 % |
PDR Phat Dat Real Estate Development | 16.400,00+1.050,0+6,84 % |
HDC Ba Ria Vung Tau House Development | 18.950,00+1.200,0+6,76 % |
| Nimi | Hinta |
|---|---|
PPC Pha Lai Thermal Power JSC | 10.800,00-150,0−1,37 % |
STB Sai Gon Thuong Tin Commercial | 59.900,00-700,0−1,16 % |
DPM PetroVietnam Fertilizer Chemical | 30.800,00-300,0−0,96 % |
DGC Ducgiang Chemicals Detergent Powder | 51.800,00-500,0−0,96 % |
VHC Vinh Hoan Corp | 58.800,00-500,0−0,84 % |