| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22.050,00 | 22.600,00 | 22.800,00 | 21.750,00 | −2,43 % | 46,52M | 22.050,00−2,43 % | 28/01 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 16.000,00 | 16.050,00 | 16.050,00 | 15.800,00 | −0,31 % | 42,88M | 16.000,00−0,31 % | 28/01 | |
ACB Asia Commercial Bank | 23.900,00 | 24.700,00 | 24.500,00 | 23.850,00 | −3,24 % | 32,29M | 23.900,00−3,24 % | 28/01 | |
HPG Hoa Phat Group JSC | 26.700,00 | 26.450,00 | 27.100,00 | 26.550,00 | +0,95 % | 29,98M | 26.700,00+0,95 % | 28/01 | |
SSI SSI Securities Corp | 30.950,00 | 30.850,00 | 31.400,00 | 30.500,00 | +0,32 % | 24,98M | 30.950,00+0,32 % | 28/01 |
| Nimi | Hinta |
|---|---|
TCH Hoang Huy Investment | 15.500,00+900,0+6,16 % |
CII Ho Chi Minh City Infrastructure Inv | 18.250,00+1.000,0+5,80 % |
VHC Vinh Hoan Corp | 61.000,00+2.500,0+4,27 % |
PVD PetroVietnam Drilling Well Services | 30.500,00+1.200,0+4,10 % |
MSN Masan Group Corp | 79.500,00+2.800+3,65 % |
| Nimi | Hinta |
|---|---|
VIC Vingroup JSC | 140.500,00-10.500−6,95 % |
VRE Vincom Retail | 29.100,00-1.800,0−5,83 % |
VHM Vinhomes | 104.300,00-6.300−5,70 % |
GEE Gelex Electricity JSC | 184.500,00-10.600,00−5,43 % |
GVR Vietnam Rubber | 38.200,00-1.650−4,14 % |