| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.650,00 | 13.700,00 | 13.800,00 | 13.550,00 | −0,36 % | 38,94M | 13.650,00−0,36 % | 11:00:59 | |
VIX VIX Securities JSC | 16.950,00 | 17.100,00 | 17.200,00 | 16.800,00 | −0,88 % | 30,55M | 16.950,00−0,88 % | 11:00:59 | |
NVL No Va Land Investment Group Corp | 12.950,00 | 12.300,00 | 13.000,00 | 11.800,00 | +5,28 % | 27,15M | 12.950,00+5,28 % | 11:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 32.500,00 | 32.050,00 | 32.950,00 | 32.000,00 | +1,40 % | 17,96M | 32.500,00+1,40 % | 11:00:59 | |
VND VNDIRECT Securities Corp | 17.600,00 | 17.750,00 | 17.850,00 | 17.350,00 | −0,85 % | 15,12M | 17.600,00−0,85 % | 11:00:59 |
| Nimi | Hinta |
|---|---|
LPB Fortune Vietnam Joint Stock Commercial Bank | 55.500,00+2.900+5,51 % |
NVL No Va Land Invest | 12.950,00+650+5,28 % |
ANV Nam Viet Corp | 21.700,00+700,0+3,33 % |
PVD PetroVietnam Drilling Well Services | 31.950,00+1.000,0+3,23 % |
FTS FPT Securities | 27.100,00+800,0+3,04 % |
| Nimi | Hinta |
|---|---|
HCM Ho Chi Minh City Securities Corp | 27.000,00-550,0−2,00 % |
GMD Gemadept Corp | 75.000,00-1.400,0−1,83 % |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22.400,00-400,0−1,75 % |
CTD Cotec Construction JSC | 70.300,00-1.100,0−1,54 % |
VCI Viet Capital | 24.150,00-350,0−1,43 % |