| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.450,00 | 15.350,00 | 15.450,00 | 15.250,00 | +0,65 % | 37,75M | 15.450,00+0,65 % | 13/02 | |
VIX VIX Securities JSC | 22.550,00 | 21.900,00 | 22.900,00 | 21.650,00 | +2,97 % | 32,44M | 22.550,00+2,97 % | 13/02 | |
HPG Hoa Phat Group JSC | 26.850,00 | 26.900,00 | 27.150,00 | 26.800,00 | −0,19 % | 24,07M | 26.850,00−0,19 % | 13/02 | |
MBB Military Commercial Joint Stock Bank | 28.300,00 | 28.350,00 | 28.600,00 | 28.300,00 | −0,18 % | 21,37M | 28.300,00−0,18 % | 13/02 | |
SSI SSI Securities Corp | 31.400,00 | 31.250,00 | 31.550,00 | 30.900,00 | +0,48 % | 19,53M | 31.400,00+0,48 % | 13/02 |
| Nimi | Hinta |
|---|---|
GEX Gelex JSC | 37.600,00+2.450,0+6,97 % |
GEE Gelex Electricity JSC | 176.500,00+11.500,00+6,97 % |
EVF EVF General Finance JSC | 12.100,00+600+5,22 % |
VGC Viglacera | 50.300,00+1.950,0+4,03 % |
EIB Vietnam Export Import Commercial | 23.100,00+750,0+3,36 % |
| Nimi | Hinta |
|---|---|
FPT FPT Corp | 96.300,00-2.500,0−2,53 % |
NLG Nam Long Investment Corp | 29.000,00-700,0−2,36 % |
PDR Phat Dat Real Estate Development | 17.400,00-300,0−1,69 % |
BID Bank for Investment and Development | 46.900,00-650,0−1,37 % |
CMG CMC Corp | 34.100,00-300,0−0,87 % |