| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.950,00 | 16.000,00 | 16.000,00 | 15.800,00 | −0,31 % | 36,21M | 15.950,00−0,31 % | 09:45:00 | |
MSN Masan Group Corp | 84.100,00 | 79.500,00 | 85.000,00 | 80.200,00 | +5,79 % | 24,82M | 84.100,00+5,79 % | 09:45:00 | |
HPG Hoa Phat Group JSC | 27.100,00 | 26.700,00 | 27.100,00 | 26.800,00 | +1,50 % | 24,37M | 27.100,00+1,50 % | 09:45:00 | |
ACB Asia Commercial Bank | 23.850,00 | 23.900,00 | 24.150,00 | 23.750,00 | −0,21 % | 20,84M | 23.850,00−0,21 % | 09:29:53 | |
VIX VIX Securities JSC | 22.000,00 | 22.050,00 | 22.700,00 | 22.000,00 | −0,23 % | 18,75M | 22.000,00−0,23 % | 09:45:00 |
| Nimi | Hinta |
|---|---|
GVR Vietnam Rubber | 40.850,00+2.650+6,94 % |
DGW Digiworld | 47.050,00+3.050+6,93 % |
PNJ Phu Nhuan Jewelry JSC | 126.500,00+8.000,0+6,75 % |
VHC Vinh Hoan Corp | 65.000,00+4.000,0+6,56 % |
ANV Nam Viet Corp | 28.700,00+1.650,0+6,10 % |
| Nimi | Hinta |
|---|---|
VJC Vietjet Aviation | 164.000,00-7.500−4,37 % |
VTP Viettel Post Joint Stock | 111.400,00-4.000,00−3,47 % |
POW Petrovietnam Power | 13.400,00-400,0−2,90 % |
PVT PetroVietnam Transportation Corp | 20.500,00-500,0−2,38 % |
VCG VINACONEX | 19.000,00-450,0−2,31 % |