Copper Futures - Loka 2022 (HGc1)

3,4420
+0,0020(+0,06%)
  • Viim. päätös:
    3,442
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    3,4290 - 3,4825
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit

Kuparifutuurit historialliset tiedot

Aikaväli:
Päivittäinen
04.09.2022 - 03.10.2022
3,44203,44403,48253,42900,04K+0.06%
3,44003,40753,44953,35300,59K+1.71%
3,38203,33203,35253,33200,58K+1.78%
3,32303,36453,37303,31300,49K+0.29%
3,31353,34503,38403,30000,59K-1.72%
3,37153,48803,48903,36450,51K-3.63%
3,49853,47903,53753,47900,68K-0.38%
3,51203,53303,55303,45000,99K-1.01%
3,54803,54103,55753,54000,55K-0.27%
3,55753,54253,55503,51500,45K-0.10%
3,56103,50003,56803,47000,55K+1.06%
3,52353,57203,57203,50550,60K-0.62%
3,54553,55753,57203,52700,53K-0.99%
3,58103,62553,69753,55000,70K-1.23%
3,62553,55453,63153,55200,46K+1.24%
3,58103,57903,63253,55900,66K+1.27%
3,53603,45253,55753,45250,73K+2.85%
3,43803,46303,46303,41800,67K-0.89%
3,46903,39403,47003,38250,79K+0.46%
3,45303,39353,45503,39350,15K+2.02%
3,38453,39403,39403,38250,07K-1.08%
Korkein : 3,6975Matalin : 3,3000Erotus : 0,3975Keskimäär.: 3,4803Muut.%: 0,5992