Kuparifutuurit - Joulu 2022 (HGZ2)

3,3885
-0,0295(-0,86%)
  • Viim. päätös:
    3,3885
  • Osto/myynti:
    3,3880/3,3950
  • Pvä ylin/alin:
    3,3885 - 3,4745
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit
  • Yksikkö:1 pauna

Kuparifutuurit historialliset tiedot

Aikaväli:
Päivittäinen
02.09.2022 - 02.10.2022
3,40703,40803,40803,3965-0.29%
3,41703,35803,42753,33300,06K+1.74%
3,35853,29403,39203,243084,40K+2.28%
3,28353,29553,35303,268062,83K-0.33%
3,29453,35053,36453,274087,21K-1.88%
3,35753,36453,36973,3315+0.43%
3,34303,46403,47253,327094,02K-3.69%
3,47103,44003,52203,420563,73K+0.12%
3,46703,49953,51603,4025-1.03%
3,50303,52703,54753,4830-0.27%
3,51253,55253,55803,4745-0.11%
3,51653,47803,54403,4285+0.76%
3,49003,51753,55253,4665-0.84%
3,51953,53153,55753,5015-1.01%
3,55553,61903,69253,5220-1.52%
3,61053,55603,62253,5320+1.19%
3,56803,55203,62853,5365+1.16%
3,52703,44603,55703,4420+2.81%
3,43053,46003,46703,4030-0.91%
3,46203,39953,50003,3610+0.25%
3,45353,38873,46603,3857+1.91%
3,38873,39503,40003,3613-0.73%
3,41353,41103,45503,381566,57K+0.21%
Korkein : 3,6925Matalin : 3,2430Erotus : 0,4495Keskimäär.: 3,4500Muut.%: 0,0147