Copper Futures - Syys 2022 (HGc2)

3,6795
-0,0270(-0,73%)
  • Viim. päätös:
    3,7065
  • Osto/myynti:
    3,6770/3,6795
  • Pvä ylin/alin:
    3,6425 - 3,7130
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit

Kuparifutuurit historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 13.08.2022
3,67953,69503,71303,642555,36K-0.73%
3,70653,63553,70853,634072,11K+1.56%
3,64953,58553,65753,549571,50K+1.78%
3,58553,58703,63053,561056,48K-0.03%
3,58653,54803,62253,531565,93K+0.97%
3,55203,47353,58503,473569,13K+2.02%
3,48153,47703,52053,416057,47K+0.42%
3,46703,47203,53053,446555,55K-1.46%
3,51853,53503,55953,448565,87K-0.68%
3,54253,57503,59703,512065,56K-0.87%
3,57353,49353,59453,460572,84K+2.85%
3,47453,47053,52653,451566,36K+1.25%
3,43153,39403,47303,37500,78K+1.40%
3,38403,36203,46103,36200,84K+0.91%
3,35353,32853,40003,32450,42K+0.07%
3,35103,31003,40003,30150,51K+1.41%
3,30453,31903,31903,26500,27K-0.80%
3,33103,30303,37503,30300,49K+1.14%
3,29353,32053,32153,26900,55K-1.67%
3,34953,26053,37203,23350,79K+3.49%
3,23653,21003,28003,13500,36K+0.73%
3,21303,30603,32253,17900,37K-3.37%
3,32503,25953,34003,22300,28K+1.02%
Korkein : 3,7130Matalin : 3,1350Erotus : 0,5780Keskimäär.: 3,4517Muut.%: 11,7879