Copper Futures - Loka 2023 (HGc5)

3,74
+0,08(+2,06%)
  • Viim. päätös:
    3,66
  • Osto/myynti:
    3,74/3,74
  • Pvä ylin/alin:
    3,71 - 3,74
  • Tyyppi:Hyödyke
  • Ryhmä:Metallit

Kuparifutuurit historialliset tiedot

Aikaväli:
Päivittäinen
01.05.2023 - 01.06.2023
3,743,713,743,710,03K+2.06%
3,663,653,673,650,01K-0.69%
3,693,693,693,680,02K-0.22%
3,703,613,703,6010,16K+2.57%
3,603,583,633,5710,68K+0.66%
3,583,663,663,570,06K-2.45%
3,673,693,723,640,06K-0.78%
3,703,743,753,689,33K-1.14%
3,743,743,743,740.00%
3,743,713,783,698,50K+1.12%
3,703,763,773,690,01K-1.70%
3,773,673,783,670,01K+2.35%
3,683,753,763,670,05K-2.17%
3,763,733,793,716,67K+0.60%
3,743,733,743,730,07K0.00%
3,743,713,763,6912,05K+0.42%
3,723,863,873,700,01K-3.42%
3,853,923,933,8412,93K-1.52%
3,913,933,933,898,93K-0.69%
3,943,903,973,890,01K+0.99%
3,903,903,903,90+0.24%
3,893,873,913,847,79K+0.53%
3,873,863,913,848,25K+0.49%
3,853,873,883,840,02K-0.45%
3,873,943,963,870,01K-1.76%
3,943,904,013,880,00K+1.38%
Korkein : 4,01Matalin : 3,57Erotus : 0,45Keskimäär.: 3,77Muut.%: -3,83