| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 10,194 | 10,220 | 10,232 | 10,120 | -0.55% | ||
| 10,250 | 10,195 | 10,285 | 10,120 | 497,91K | +0.59% | |
| 10,190 | 10,155 | 10,235 | 10,140 | 616,93K | -0.05% | |
| 10,195 | 10,180 | 10,260 | 10,180 | 493,87K | +0.25% | |
| 10,170 | 10,040 | 10,175 | 9,950 | 654,08K | +1.29% | |
| 10,040 | 10,145 | 10,210 | 10,035 | 760,22K | -1.76% | |
| 10,220 | 10,150 | 10,285 | 10,140 | 815,30K | +1.49% | |
| 10,070 | 10,295 | 10,295 | 10,000 | 1,24M | -1.42% | |
| 10,215 | 10,285 | 10,400 | 10,185 | 951,70K | -0.78% | |
| 10,295 | 10,245 | 10,320 | 10,165 | 935,19K | +0.49% | |
| 10,245 | 10,135 | 10,245 | 10,135 | 779,05K | +0.94% | |
| 10,150 | 10,095 | 10,215 | 10,095 | 527,06K | -0.15% | |
| 10,165 | 10,115 | 10,180 | 10,095 | 383,34K | +0.84% | |
| 10,080 | 10,055 | 10,210 | 9,970 | 874,87K | -0.20% | |
| 10,100 | 10,100 | 10,225 | 10,075 | 824,44K | -0.39% | |
| 10,140 | 10,085 | 10,150 | 9,980 | 1,06M | +0.95% | |
| 10,045 | 9,970 | 10,090 | 9,970 | 1,10M | +0.75% | |
| 9,970 | 9,978 | 10,105 | 9,946 | 1,06M | -0.08% | |
| 9,978 | 9,852 | 10,000 | 9,852 | 1,52M | +1.34% | |
| 9,846 | 9,680 | 9,866 | 9,648 | 1,05M | +2.31% | |
| 9,624 | 9,648 | 9,668 | 9,586 | 422,94K | +0.08% |