Investing.com - Johtava talouspalvelu

Advanced Micro Devices Inc DRC (AMD)

CBOE Canada
Symb.
Pörssi
Valuutta
23,55
+0,62(+2,70%)
-Suljettu.
Valuutta CAD
  • Volyymi:
    98.195
  • Osto/myynti:
    23,53/23,55
  • Pvä ylin/alin:
    22,83 - 23,71

AMD Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
09.05.2023 - 09.06.2023
23,5523,0123,7122,8398,20K+2.70%
22,9324,0524,2522,75159,21K-5.05%
24,1522,9024,1822,90126,52K+5.23%
22,9522,6223,1922,6281,67K+0.22%
22,9023,4123,6122,90139,70K-1.46%
23,2422,7223,5422,72183,66K+1.13%
22,9823,7724,0022,94381,37K-5.63%
24,3525,2025,3224,05183,40K-2.60%
25,0024,9025,1324,9040,74K+1.34%
24,6723,7424,7623,50151,45K+5.52%
23,3822,7623,4322,53335,25K+11.17%
21,0320,6421,1220,5694,12K0.00%
21,0320,8221,5420,82160,17K+2.19%
20,5820,7120,7720,33111,52K-1.81%
20,9620,2321,0020,23107,60K+3.92%
20,1719,7620,2319,4571,77K+2.33%
19,7119,0020,0619,00119,94K+4.07%
18,9418,4618,9518,2165,94K+2.32%
18,5118,8619,1718,2536,97K-2.06%
18,9019,1319,2518,7151,60K+0.27%
18,8518,7519,4218,70228,26K+1.89%
18,5018,4818,6918,1866,61K+0.11%
Korkein : 25,32Matalin : 18,18Erotus : 7,14Keskimäär.: 21,69Muut.%: 27,44