| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 9,500 | 9,950 | 9,950 | 9,500 | 1,10K | +7.10% | |
| 8,870 | 8,915 | 8,915 | 8,870 | 0,20K | +1.01% | |
| 8,781 | 9,004 | 9,004 | 8,781 | 0,37K | -2.48% | |
| 9,004 | 9,004 | 9,004 | 9,004 | 0,40K | +2.54% | |
| 8,781 | 8,781 | 8,781 | 8,781 | 0,05K | -1.50% | |
| 8,915 | 9,182 | 9,182 | 8,915 | 3,34K | -1.96% | |
| 9,093 | 9,182 | 9,182 | 9,093 | 0,22K | -11.72% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,07K | 0.00% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,15K | 0.00% | |
| 10,300 | 10,400 | 10,400 | 10,300 | 0,70K | 0.00% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,05K | 0.00% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,55K | -0.96% | |
| 10,400 | 10,400 | 10,400 | 10,400 | 0,01K | 0.00% | |
| 10,400 | 10,500 | 10,500 | 10,400 | 1,49K | 0.00% | |
| 10,400 | 10,400 | 10,400 | 10,400 | 0,20K | +2.97% | |
| 10,100 | 10,300 | 10,300 | 10,100 | 4,52K | -1.94% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,50K | 0.00% | |
| 10,300 | 10,500 | 10,500 | 10,300 | 0,49K | +1.98% | |
| 10,100 | 10,400 | 10,400 | 10,100 | 3,67K | -1.94% | |
| 10,300 | 10,400 | 10,400 | 10,300 | 0,20K | -2.83% | |
| 10,600 | 10,600 | 10,600 | 10,600 | 0,74K | +1.92% | |
| 10,400 | 11,300 | 11,300 | 10,400 | 1,51K | +0.97% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,38K | +0.98% | |
| 10,200 | 10,600 | 10,600 | 10,200 | 0,23K | -0.97% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,01K | 0.00% | |
| 10,300 | 10,300 | 10,300 | 10,300 | 0,12K | -0.96% | |
| 10,400 | 10,400 | 10,400 | 10,400 | 0,15K | -1.89% | |
| 10,600 | 10,600 | 10,600 | 10,600 | 0,21K | +1.92% | |
| 10,400 | 10,500 | 10,500 | 10,400 | 0,90K | -0.95% | |
| 10,500 | 10,700 | 10,700 | 10,500 | 0,44K | +10.53% |