Al Seer Marine Supplies and Equipment Company LLC (ASM)

Abu Dhabi
Valuutta AED
Vastuuvapaus
8,74
-0,08
(-0,91%)
Suljettu
Pvä ylin/alin
8,65
8,92
52 vkon väli
7,00
11,40
Volyymi
1.197.435

ASM Historialliset tiedot

Aikaväli
Daily
22.08.2023 - 22.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
8,748,858,928,651,20M-0.91%
8,828,609,008,601,59M+1.61%
8,688,568,708,151,49M+1.28%
8,578,058,577,981,72M+6.86%
8,028,158,157,941,25M-0.25%
8,048,038,047,901,09M+0.25%
8,028,088,107,981,15M-0.87%
8,098,208,207,911,56M+0.50%
8,058,238,238,051,13M-1.23%
8,157,958,167,851,41M+3.43%
7,887,988,007,881,40M-0.63%
7,937,998,087,921,54M-0.63%
7,988,078,087,961,21M-1.36%
8,098,008,108,001,24M+1.13%
8,007,898,007,891,54M+1.27%
7,907,807,937,641,85M+1.94%
7,757,797,797,731,73M-0.26%
7,777,987,987,761,29M-1.65%
7,907,937,937,891,19M0.00%
7,907,927,947,901,43M+0.13%
7,897,857,987,851,36M+0.13%
7,887,967,967,861,12M+0.51%
Korkein
9,00
Muut.%
11,48
Keskimäär.
8,09
Erotus
1,36
Matalin
7,64