Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
170,000 | 179,750 | 169,000 | -2,44% | 4,9M | aa.aa | ||
6.630,00 | 6.700,00 | 6.030,00 | -22,91% | 2,39M | aa.aa | ||
52,000 | 54,400 | 51,500 | -1,33% | 2,39M | aa.aa | ||
314,500 | 321,000 | 311,500 | -0,79% | 1,2M | aa.aa | ||
2.750,000 | 2.825,000 | 2.705,000 | -1,61% | 848,7K | aa.aa | ||
2.280,000 | 2.370,000 | 2.260,000 | -2,15% | 724,95K | aa.aa | ||
2.015,000 | 2.070,000 | 2.000,000 | -2,66% | 706,07K | aa.aa | ||
3.585,000 | 3.785,000 | 3.555,000 | -2,58% | 465,04K | aa.aa | ||
449,000 | 471,500 | 446,000 | -1,54% | 451,23K | aa.aa | ||
1.335,00 | 1.365,00 | 1.315,00 | -0,74% | 285,4K | aa.aa | ||
266,50 | 271,50 | 261,00 | -0,74% | 282,17K | aa.aa | ||
266,500 | 271,500 | 261,000 | -0,74% | 282,17K | aa.aa | ||
7.210,000 | 7.300,000 | 7.120,000 | -0,96% | 238,59K | aa.aa | ||
28,500 | 29,800 | 28,000 | -1,55% | 224,1K | aa.aa | ||
4.945,00 | 5.260,00 | 4.800,00 | -8,76% | 132,49K | aa.aa | ||
653,00 | 674,00 | 650,00 | -2,10% | 109,52K | aa.aa | ||
2.565,00 | 2.640,00 | 2.500,00 | -0,77% | 98,03K | aa.aa | ||
484,500 | 495,000 | 470,500 | -0,41% | 80,06K | aa.aa | ||
3.315,00 | 3.480,00 | 3.280,00 | -8,55% | 46,68K | aa.aa | ||
8.330,00 | 8.400,00 | 8.170,00 | -0,50% | 43,51K | aa.aa | ||
2.470,00 | 2.500,00 | 2.365,00 | -0,40% | 38,58K | aa.aa | ||
2.735,00 | 3.050,00 | 2.660,00 | -11,63% | 29,31K | aa.aa | ||
1.910,00 | 2.150,00 | 1.870,00 | -2,30% | 26,17K | aa.aa | ||
3.615,00 | 3.625,00 | 3.560,00 | -0,41% | 21K | aa.aa | ||
1.760,000 | 1.805,000 | 1.750,000 | -1,95% | 15,01K | aa.aa | ||
9.820,00 | 9.900,00 | 9.770,00 | -1,50% | 13,95K | aa.aa | ||
6.850,00 | 6.920,00 | 6.780,00 | -0,87% | 12,53K | aa.aa | ||
102,000 | 102,750 | 100,000 | -0,73% | 9,52K | aa.aa | ||
11.625,00 | 12.175,00 | 11.525,00 | -3,33% | 8,42K | aa.aa | ||
3.135,00 | 3.280,00 | 3.075,00 | -3,54% | 7,01K | aa.aa | ||
5.340,00 | 5.400,00 | 5.310,00 | -1,29% | 5,8K | aa.aa | ||
8.850,00 | 8.960,00 | 8.660,00 | -1,40% | 3,19K | aa.aa | ||
4.960,00 | 5.000,00 | 4.840,00 | -0,80% | 2,45K | aa.aa | ||
38.675,000 | 39.600,000 | 37.975,000 | -4,98% | 1,3K | aa.aa | ||
5.890,00 | 5.990,00 | 5.890,00 | -1,01% | 1,29K | aa.aa | ||
15.325,000 | 15.350,000 | 14.900,000 | -1,13% | 1,25K | aa.aa | ||
14.800,00 | 14.875,00 | 14.425,00 | -0,84% | 1,12K | aa.aa | ||
2.190,00 | 2.200,00 | 2.075,00 | -1,79% | 1,04K | aa.aa | ||
15.750,00 | 16.000,00 | 15.725,00 | -1,72% | 1,03K | aa.aa | ||
9.990,00 | 10.200,00 | 9.940,00 | -1,58% | 731 | aa.aa | ||
57.050,00 | 57.250,00 | 56.300,00 | -0,43% | 445 | aa.aa | ||
21.475,000 | 21.500,000 | 21.150,000 | -1,49% | 254 | aa.aa | ||
6.350,00 | 6.350,00 | 6.130,00 | -1,55% | 158 | aa.aa | ||
5.610,000 | 5.630,000 | 5.590,000 | -1,06% | 120 | aa.aa | ||
17.250,00 | 17.325,00 | 17.125,00 | -1,00% | 87 | aa.aa | ||
53.150,00 | 53.300,00 | 52.500,00 | -1,21% | 59 | aa.aa | ||
770,00 | 770,00 | 761,00 | -3,51% | 40 | aa.aa | ||
23.275,00 | 23.275,00 | 23.275,00 | -2,00% | 8 | aa.aa | ||
51.550,00 | 51.550,00 | 51.300,00 | -0,77% | 3 | aa.aa | ||
1.300,00 | 1.300,00 | 1.300,00 | -0,38% | 1 | aa.aa |