Investing.com - Johtava talouspalvelu

AT&T Inc (T)

NYSE
Symb.
Pörssi
Valuutta
TNYSEUSD
TBCNYSEUSD
TBBNYSEUSD
TMeksikoMXN
1TMilanoEUR
TXetraEUR
TFrankfurtEUR
TTradeGateEUR
TBuenos AiresARS
ATTB34B3BRL
TVienaEUR
T_KZKASEUSD
TLimaUSD
Valuutta USD
Vastuuvapaus
16,62
-0,30(-1,77%)
Suljettu
Pörssin sulkemisen jälk.
16,61-0,01(-0,06%)

T Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
16,6216,9116,9416,5336,08M-1.77%
16,9217,0917,1116,8142,14M-0.99%
17,0917,0217,1316,9030,77M+0.89%
16,9417,1717,2816,8544,81M-1.63%
17,2216,9817,3416,9671,07M+3.36%
16,6616,6016,7716,5540,50M-0.60%
16,7616,6016,7716,5235,41M+1.15%
16,5716,2916,6016,2948,16M+1.66%
16,3016,1916,3316,1526,60M+0.74%
16,1816,1716,2016,0324,17M-0.19%
16,2116,1916,2716,0829,56M0.00%
16,2116,2116,3216,2012,43M+0.25%
16,1716,2516,2816,1021,31M-0.12%
16,1916,0716,2516,0225,46M+0.56%
16,1015,9016,1715,8530,16M+1.26%
15,9015,9115,9615,8427,17M+0.13%
15,8815,8815,9315,7526,21M+0.76%
15,7615,6515,8015,6425,23M+0.83%
15,6315,7015,7515,5231,50M+0.32%
15,5815,6115,7415,5123,80M-0.38%
Korkein
17,34
Muut.%
6,27
Keskimäär.
16,34
Erotus
1,83
Matalin
15,51