Eos Energy Enterprises Inc (EOSE)

NASDAQ
3,04
-0,07(-2,25%)
Pörssin sulkemisen jälk.
3,04
0,00(0,00%)
- Reaaliaikatiedot
  • Volyymi:
    2.344.883
  • Pvä ylin/alin:
    2,91 - 3,24
  • 52 vkon väli:
    1,00 - 16,25

EOSE Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
3,043,143,252,912,35M-2.25%
3,112,673,132,613,63M+17.36%
2,652,612,772,612,18M0.00%
2,652,702,802,612,47M-1.85%
2,702,772,902,564,60M-11.18%
3,043,243,403,014,60M-4.10%
3,172,673,282,606,33M+17.84%
2,692,652,832,542,97M+12.08%
2,402,102,432,092,30M+14.29%
2,102,122,202,031,31M-3.23%
2,172,252,312,002,42M-7.26%
2,342,832,922,313,26M-19.31%
2,902,843,052,802,25M-1.36%
2,942,653,092,525,23M+10.94%
2,652,122,702,0911,47M+27.40%
2,081,972,111,971,30M+5.58%
1,972,032,041,891,15M-3.43%
2,042,102,221,981,88M-6.85%
2,192,022,241,933,16M+2.82%
2,131,792,201,773,76M+18.99%
1,791,781,951,603,22M+0.56%
Korkein : 3,40Matalin : 1,60Erotus : 1,81Keskimäär.: 2,51Muut.%: 70,79