| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 3,33 | 3,38 | 3,38 | 3,27 | 1,13M | -1.48% | |
| 3,38 | 3,42 | 3,44 | 3,37 | 1,52M | -1.74% | |
| 3,44 | 3,50 | 3,50 | 3,43 | 1,69M | -1.15% | |
| 3,48 | 3,58 | 3,60 | 3,48 | 2,40M | -3.33% | |
| 3,60 | 3,59 | 3,60 | 3,55 | 2,45M | 0.00% | |
| 3,60 | 3,58 | 3,60 | 3,55 | 2,16M | +0.84% | |
| 3,57 | 3,60 | 3,65 | 3,57 | 2,41M | -0.83% | |
| 3,60 | 3,66 | 3,67 | 3,58 | 2,01M | -1.10% | |
| 3,64 | 3,68 | 3,68 | 3,60 | 2,58M | -1.36% | |
| 3,69 | 3,53 | 3,70 | 3,53 | 2,99M | +3.65% | |
| 3,56 | 3,56 | 3,58 | 3,55 | 2,05M | 0.00% | |
| 3,56 | 3,57 | 3,59 | 3,54 | 2,16M | -0.28% | |
| 3,57 | 3,61 | 3,61 | 3,54 | 2,13M | -0.28% | |
| 3,58 | 3,55 | 3,67 | 3,55 | 2,60M | +0.85% | |
| 3,55 | 3,51 | 3,55 | 3,51 | 2,41M | +1.14% | |
| 3,51 | 3,54 | 3,58 | 3,50 | 2,13M | -2.23% | |
| 3,59 | 3,63 | 3,63 | 3,58 | 2,04M | -0.28% | |
| 3,60 | 3,68 | 3,68 | 3,60 | 2,43M | -1.64% | |
| 3,66 | 3,68 | 3,69 | 3,65 | 2,10M | -0.54% | |
| 3,68 | 3,74 | 3,74 | 3,66 | 2,58M | -1.34% |