BAYER AG (BAYGn)

53,28
-4,00(-6,98%)
  • Volyymi:
    6.106.060
  • Osto/myynti:
    53,20/53,35
  • Pvä ylin/alin:
    53,26 - 57,04

BAYGn Historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 07.08.2022
53,2856,9057,0453,266,11M-6.98%
57,2859,0559,4156,523,38M-2.52%
58,7658,0158,7657,472,00M+1.31%
58,0056,5358,1456,472,39M+2.26%
56,7256,9757,5056,611,74M-0.49%
57,0057,2557,3356,872,59M0.00%
57,0057,2957,3956,462,41M-0.04%
57,0257,8458,0556,871,96M-1.16%
57,6958,0358,4357,131,38M0.00%
57,6956,6257,9956,621,42M+1.58%
56,7957,2157,4256,621,62M-1.06%
57,4058,6159,1057,133,19M-2.45%
58,8458,5059,3658,342,62M+1.33%
58,0755,0959,0055,023,23M+4.76%
55,4355,9056,1155,141,77M-0.36%
55,6354,4055,7354,352,56M+2.22%
54,4256,0556,2154,232,45M-3.08%
56,1555,9456,3354,752,30M-0.51%
56,4455,9356,4955,452,32M+0.52%
56,1557,1057,2556,082,11M-2.91%
57,8356,3458,0856,182,55M+2.19%
56,5956,7457,0456,112,08M+0.71%
Korkein : 59,41Matalin : 53,26Erotus : 6,15Keskimäär.: 56,83Muut.%: -5,18