Bernabe Cote d’Ivoire (BNBC)

BRVM
2.100
+110(+5,53%)
  • Volyymi:
    2
  • Osto/myynti:
    0/0
  • Pvä ylin/alin:
    2.100 - 2.100

BNBC Historialliset tiedot

Aikaväli:
Päivittäinen
02.11.2022 - 01.12.2022
2.1002.1002.1002.1000,00K+5.53%
2.1002.1002.1002.1000,00K+5.53%
1.9901.9901.9901.9902,37K-6.13%
1.9901.9901.9901.9902,37K-6.13%
2.1202.1202.1202.1200,24K0.00%
2.1202.1202.1202.1200,24K0.00%
2.1202.1202.1202.1200,02K0.00%
2.1202.1202.1202.1200,02K0.00%
2.1202.1202.1202.1200,05K0.00%
2.1202.1202.1202.1200,05K0.00%
2.1202.1202.1202.1200,00K-0.93%
2.1202.1202.1202.1200,00K-0.93%
2.1402.1402.1402.1400,05K0.00%
2.1402.1402.1402.1400,05K0.00%
2.1402.1402.1402.1400,01K-0.47%
2.1402.1402.1402.1400,01K-0.47%
2.1502.1502.1502.1500,00K0.00%
2.1502.1502.1502.1500,00K0.00%
2.1502.1502.1502.1500,90K-0.69%
2.1502.1502.1502.1500,90K-0.69%
2.1652.1652.1652.1650,07K-1.59%
2.1652.1652.1652.1650,07K-1.59%
2.2002.2002.2002.2000,01K0.00%
2.2002.2002.2002.2000,01K0.00%
2.2002.2002.2002.2000,07K+2.33%
2.2002.2002.2002.2000,07K+2.33%
2.1502.1502.1502.1500,31K-2.05%
2.1502.1502.1502.1500,31K+2.38%
2.1952.1952.1952.1950,02K0.00%
2.1952.1952.1952.1950,67K+2.09%
Korkein : 2.200Matalin : 1.990Erotus : 210Keskimäär.: 2.137Muut.%: -2