Big Yellow Group PLC (BYG)

1.400,00
+7,00(+0,50%)
  • Volyymi:
    129.878
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1.387,00 - 1.407,00

BYG Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
1.400,001.393,001.407,001.386,00129,88K+0.50%
1.393,001.409,001.419,001.393,00353,30K-0.64%
1.402,001.400,001.423,001.391,00100,33K-1.68%
1.426,001.392,001.433,001.392,00120,24K+0.56%
1.418,001.394,001.418,001.383,00138,33K+1.43%
1.398,001.439,001.439,001.387,00130,87K-0.71%
1.408,001.330,001.411,001.330,00238,36K+3.61%
1.359,001.365,001.378,001.344,00196,71K-0.73%
1.369,001.335,001.371,991.332,00327,36K+2.32%
1.338,001.410,001.410,001.338,00120,40K-3.04%
1.380,001.386,001.402,001.374,00203,12K-0.22%
1.383,001.350,001.385,001.350,00542,71K+0.51%
1.376,001.392,001.393,001.353,00254,77K-0.94%
1.389,001.400,001.422,001.387,00181,20K-2.53%
1.425,001.410,001.440,001.403,00387,23K+1.06%
1.410,001.372,001.419,001.371,00178,66K+2.77%
1.372,001.371,001.414,001.368,00114,95K-2.35%
1.405,001.401,001.411,001.393,00148,32K-0.28%
1.409,001.418,001.425,001.405,00168,48K-1.12%
1.425,001.379,001.429,001.377,00449,91K+3.56%
1.376,001.388,001.391,001.360,00249,81K+0.29%
1.372,001.392,001.392,001.368,00129,64K0.00%
1.372,001.357,001.378,001.355,00324,41K+0.59%
1.364,001.400,001.400,001.358,00176,26K-0.22%
Korkein : 1.440,00Matalin : 1.330,00Erotus : 110,00Keskimäär.: 1.390,38Muut.%: 2,41