Bimbo A (GRBMF)

3,7200
0,0000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    3,7200 - 3,7200

GRBMF Historialliset tiedot

Aikaväli:
Päivittäinen
10.08.2022 - 27.09.2022
3,72003,72003,72003,7200128,39K+0.08%
3,72003,72003,72003,7200128,39K+0.08%
3,71703,71703,71703,71700,13K+6.20%
3,71703,71703,71703,71700,13K+6.20%
3,50003,52503,52503,50001,00K+1.74%
3,50003,52503,52503,50001,00K+1.74%
3,44003,44003,44003,44000,64K-0.58%
3,44003,44003,44003,44000,64K-0.58%
3,46003,46003,46003,46002,00K-1.70%
3,46003,46003,46003,46002,00K-1.70%
3,52003,90003,92003,52001,03K-7.84%
3,52003,90003,92003,52001,03K-7.84%
3,81953,81953,81953,81951,01K+11.36%
3,81953,81953,81953,81951,01K+11.36%
3,43003,42003,43003,42000,81K-2.00%
3,43003,42003,43003,42000,81K-2.00%
3,50003,50003,50003,50000,10K+6.06%
3,50003,50003,50003,50000,10K+6.06%
3,30003,30003,50003,30007,16K-9.84%
3,30003,30003,50003,30007,16K-9.84%
3,66003,66003,66003,66000,28K-2.66%
3,66003,66003,66003,66000,28K-2.66%
3,76003,76003,76003,76000,18K+1.62%
3,76003,76003,76003,76000,18K+1.62%
3,70003,70003,70003,70000,20K0.00%
3,70003,70003,70003,70000,58K+4.23%
3,55003,55003,55003,550026,83K+1.43%
3,50003,75503,75503,50003,00K-3.85%
3,64003,67003,67003,64002,04K+0.28%
3,63003,63003,63003,63001,00K-2.42%
Korkein : 3,9200Matalin : 3,3000Erotus : 0,6200Keskimäär.: 3,5791Muut.%: 0,5405