| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 3,913 | 3,945 | 3,955 | 3,836 | -0.66% | ||
| 3,939 | 4,090 | 4,093 | 3,906 | 19,08M | -3.83% | |
| 4,096 | 4,180 | 4,194 | 4,095 | 9,00M | -1.66% | |
| 4,165 | 4,166 | 4,196 | 4,155 | 9,55M | +0.10% | |
| 4,161 | 4,118 | 4,169 | 4,095 | 8,90M | +1.19% | |
| 4,112 | 4,149 | 4,169 | 4,112 | 9,30M | -0.46% | |
| 4,131 | 4,200 | 4,223 | 4,113 | 22,16M | -1.57% | |
| 4,197 | 4,190 | 4,230 | 4,173 | 10,35M | +0.17% | |
| 4,190 | 4,155 | 4,199 | 4,154 | 10,59M | +0.84% | |
| 4,155 | 4,153 | 4,186 | 4,152 | 21,33M | +0.05% | |
| 4,153 | 4,148 | 4,180 | 4,148 | 5,79M | -0.02% | |
| 4,154 | 4,126 | 4,160 | 4,120 | 14,36M | +0.56% | |
| 4,131 | 4,104 | 4,146 | 4,104 | 13,28M | +0.66% | |
| 4,104 | 4,091 | 4,111 | 4,067 | 7,34M | +0.05% | |
| 4,102 | 4,049 | 4,130 | 4,049 | 12,93M | +1.31% | |
| 4,049 | 4,040 | 4,073 | 4,004 | 22,33M | +0.27% | |
| 4,038 | 4,020 | 4,085 | 4,017 | 12,91M | +0.67% | |
| 4,011 | 3,975 | 4,012 | 3,949 | 14,93M | +1.49% | |
| 3,952 | 3,930 | 3,981 | 3,911 | 15,19M | +0.64% | |
| 3,927 | 3,865 | 3,934 | 3,865 | 10,46M | +1.84% | |
| 3,856 | 3,857 | 3,901 | 3,839 | 10,46M | -0.26% | |
| 3,866 | 3,809 | 3,866 | 3,797 | 11,90M | +1.92% | |
| 3,793 | 3,752 | 3,815 | 3,735 | 11,09M | +0.74% |