Cap (CAP)

Santiago
7.899,00
-101,00(-1,26%)
  • Volyymi:
    117.419
  • Osto/myynti:
    7.840,00/7.900,00
  • Pvä ylin/alin:
    7.803,00 - 8.000,00

CAP Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
7.899,008.000,008.000,007.803,00117,42K-1.26%
7.999,807.799,007.999,907.762,10219,07K-0.89%
8.072,007.860,008.149,007.760,00168,48K+2.70%
7.860,008.000,008.000,007.815,10187,48K-1.75%
8.000,008.105,308.105,307.899,00166,38K-0.31%
8.025,008.013,008.189,008.013,00149,23K+0.31%
8.000,008.191,008.191,008.000,00156,07K-2.99%
8.246,408.428,008.428,008.151,00419,79K-1.00%
8.330,108.441,008.520,008.300,00261,47K+0.48%
8.290,008.300,008.327,908.251,00145,28K-0.12%
8.300,008.350,008.460,008.262,30170,12K+0.74%
8.239,008.500,008.590,008.239,00167,16K-2.27%
8.430,008.502,008.548,008.360,00151,20K+0.84%
8.360,008.226,008.380,008.200,00125,42K+1.66%
8.223,208.540,008.540,008.223,20125,86K-3.49%
8.520,308.370,208.600,008.370,1086,52K+1.79%
8.370,108.201,008.549,008.201,00150,56K+3.12%
8.117,108.150,008.200,008.060,0087,99K-0.11%
8.126,108.240,008.280,008.013,00179,47K-2.13%
8.303,008.368,908.465,508.200,00219,43K-1.36%
8.417,508.200,008.417,508.080,00156,11K+0.63%
8.365,008.661,108.661,108.300,00149,52K-3.42%
Korkein : 8.661,10Matalin : 7.760,00Erotus : 901,10Keskimäär.: 8.204,25Muut.%: -8,80