| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 259,50 | 257,38 | 261,64 | 257,00 | 3,26M | +0.81% | |
| 257,41 | 257,21 | 259,38 | 255,81 | 2,13M | +0.56% | |
| 255,97 | 256,80 | 261,01 | 255,57 | 3,51M | +0.31% | |
| 255,19 | 253,78 | 257,20 | 253,78 | 2,68M | +0.17% | |
| 254,75 | 253,57 | 255,53 | 252,42 | 2,95M | -0.78% | |
| 256,76 | 251,91 | 257,44 | 251,01 | 3,73M | +2.41% | |
| 250,72 | 251,04 | 251,50 | 247,84 | 3,10M | +0.51% | |
| 249,45 | 249,68 | 251,58 | 248,31 | 2,22M | +0.79% | |
| 247,50 | 247,74 | 248,87 | 246,01 | 2,15M | +0.04% | |
| 247,39 | 246,96 | 248,21 | 246,32 | 1,74M | +0.01% | |
| 247,36 | 246,75 | 248,90 | 246,70 | 982,24K | +0.55% | |
| 246,01 | 241,84 | 247,63 | 241,81 | 3,59M | -1.36% | |
| 249,41 | 249,44 | 249,85 | 248,32 | 1,75M | -0.42% | |
| 250,45 | 252,61 | 252,90 | 248,66 | 2,64M | -1.04% | |
| 253,07 | 250,09 | 254,26 | 250,00 | 3,44M | +1.96% | |
| 248,21 | 250,50 | 252,92 | 246,60 | 2,63M | -1.15% | |
| 251,09 | 249,52 | 252,93 | 248,60 | 3,74M | +1.30% | |
| 247,86 | 246,75 | 249,55 | 244,69 | 3,44M | +2.56% | |
| 241,67 | 238,88 | 243,31 | 238,88 | 2,84M | +0.83% |