Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
CENCOSUD | Santiago | CLP | |||
CENCOSUDCO | Kolumbia | COP |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1.616,00 | 1.649,00 | 1.649,00 | 1.607,20 | 2,90M | -0.86% | |
1.630,00 | 1.636,00 | 1.655,20 | 1.617,80 | 12,21M | -0.92% | |
1.645,10 | 1.621,00 | 1.648,00 | 1.620,00 | 2,70M | +1.49% | |
1.621,00 | 1.650,00 | 1.650,00 | 1.615,20 | 1,37M | -1.76% | |
1.650,00 | 1.647,10 | 1.660,00 | 1.623,00 | 5,06M | +0.18% | |
1.647,00 | 1.612,90 | 1.647,00 | 1.612,90 | 4,31M | +2.62% | |
1.605,00 | 1.621,90 | 1.623,00 | 1.581,50 | 4,37M | -0.63% | |
1.615,10 | 1.660,00 | 1.674,80 | 1.615,10 | 4,16M | -2.65% | |
1.659,00 | 1.698,90 | 1.700,00 | 1.643,70 | 3,01M | -2.35% | |
1.699,00 | 1.674,70 | 1.699,00 | 1.664,90 | 4,83M | +2.04% | |
1.665,00 | 1.657,00 | 1.680,00 | 1.654,40 | 5,55M | +0.48% | |
1.657,00 | 1.651,70 | 1.672,80 | 1.638,00 | 5,38M | +0.36% | |
1.651,00 | 1.660,30 | 1.669,90 | 1.630,10 | 4,13M | +0.36% | |
1.645,00 | 1.688,60 | 1.688,70 | 1.645,00 | 2,38M | -1.85% | |
1.676,00 | 1.700,00 | 1.700,00 | 1.671,60 | 3,31M | -0.83% | |
1.690,00 | 1.710,00 | 1.722,90 | 1.690,00 | 2,97M | -1.17% | |
1.710,00 | 1.723,50 | 1.724,50 | 1.691,20 | 2,03M | -0.29% | |
1.715,00 | 1.720,00 | 1.728,50 | 1.711,20 | 1,92M | +0.88% | |
1.700,00 | 1.686,00 | 1.720,00 | 1.686,00 | 2,56M | +0.89% | |
1.685,00 | 1.686,00 | 1.694,00 | 1.670,00 | 2,97M | +1.02% | |
1.668,00 | 1.676,30 | 1.686,70 | 1.662,10 | 3,74M | -0.24% |