Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| CVX | · | NYSE | · | USD | |
| CVX | · | Xetra | · | EUR | |
| CVX | · | Sveitsi | · | CHF | |
| 1CVX | · | Milano | · | EUR | |
| CVX | · | Viena | · | EUR | |
| CVXm | · | Buenos Aires | · | ARS | |
| CVX | · | Santiago | · | USD | |
| CHVX34 | · | B3 | · | BRL | |
| CVX | · | Toronto | · | CAD | |
| CVX | · | Meksiko | · | MXN | |
| CVXUS | · | Lima | · | USD | |
| CVX | · | Ukraina | · | UAH | |
| CVX | · | Frankfurt | · | EUR | |
| CVX | · | TradeGate | · | EUR | |
| CVX | · | CBOE Canada | · | CAD | |
| CVX1YUSAX | · | OTC-joukkovelkakirjat | · | USD | |
| CVX5YUSAX | · | OTC-joukkovelkakirjat | · | USD | |
| CVX | · | BIVA | · | MXN |
| 216,51 | 223,01 | 223,01 | 214,64 | 7,11M | -3.89% | |
| 225,27 | 222,80 | 227,56 | 224,46 | 7,37M | -1.10% | |
| 227,77 | 232,50 | 233,25 | 227,42 | 9,17M | -3.29% | |
| 235,52 | 234,01 | 236,48 | 233,22 | 11,02M | +1.75% | |
| 231,46 | 232,25 | 232,95 | 229,01 | 5,65M | +0.99% | |
| 229,20 | 228,88 | 231,56 | 228,34 | 6,35M | +0.43% | |
| 228,23 | 230,96 | 232,27 | 227,63 | 6,44M | -1.63% | |
| 232,01 | 231,70 | 234,08 | 230,53 | 6,96M | -0.51% | |
| 233,21 | 228,19 | 233,74 | 227,98 | 8,14M | +2.88% | |
| 226,68 | 228,86 | 229,04 | 222,86 | 6,59M | -0.04% | |
| 226,78 | 225,90 | 228,48 | 224,19 | 8,21M | +0.47% | |
| 225,71 | 226,48 | 227,28 | 221,56 | 8,02M | +0.60% | |
| 224,37 | 223,88 | 225,67 | 223,12 | 9,52M | -0.28% | |
| 224,99 | 221,85 | 225,31 | 220,41 | 8,72M | +2.59% | |
| 219,32 | 222,82 | 223,46 | 218,05 | 7,10M | -1.22% | |
| 222,04 | 218,89 | 222,55 | 218,54 | 9,51M | +1.98% | |
| 217,73 | 217,00 | 218,79 | 215,95 | 7,44M | +1.27% | |
| 215,00 | 214,54 | 216,67 | 213,75 | 8,31M | +1.42% | |
| 211,98 | 211,05 | 213,72 | 210,71 | 6,30M | +0.20% | |
| 211,55 | 209,32 | 212,35 | 208,96 | 7,63M | +3.12% | |
| 205,15 | 208,44 | 210,14 | 204,86 | 5,74M | -1.17% | |
| 207,58 | 205,57 | 208,69 | 204,89 | 5,47M | +0.54% | |
| 206,47 | 206,83 | 207,26 | 201,96 | 6,45M | -0.11% |