| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 47,37 | 46,75 | 47,48 | 46,70 | 9,92M | +0.30% | |
| 47,23 | 46,00 | 47,26 | 45,89 | 20,05M | +2.45% | |
| 46,10 | 45,79 | 46,17 | 45,58 | 15,63M | +0.77% | |
| 45,75 | 45,23 | 46,03 | 45,16 | 13,90M | +1.98% | |
| 44,86 | 45,03 | 45,04 | 44,56 | 13,38M | -0.49% | |
| 45,08 | 44,96 | 45,19 | 44,86 | 14,54M | -0.33% | |
| 45,23 | 44,89 | 45,52 | 44,84 | 5,94M | +0.47% | |
| 45,02 | 45,31 | 45,32 | 44,84 | 9,44M | -0.16% | |
| 45,09 | 45,12 | 45,33 | 44,70 | 13,94M | -0.38% | |
| 45,26 | 45,28 | 45,74 | 45,21 | 18,43M | -0.22% | |
| 45,36 | 44,94 | 45,39 | 44,65 | 15,58M | +1.54% | |
| 44,67 | 44,76 | 45,10 | 44,32 | 14,74M | -0.47% | |
| 44,88 | 44,48 | 45,22 | 44,48 | 18,89M | +1.17% | |
| 44,36 | 43,11 | 44,77 | 43,10 | 26,22M | +3.89% | |
| 42,70 | 41,96 | 42,91 | 41,93 | 16,18M | +1.47% | |
| 42,08 | 41,70 | 42,15 | 41,47 | 11,92M | +1.40% | |
| 41,50 | 42,08 | 42,28 | 41,28 | 19,13M | -0.77% | |
| 41,82 | 41,85 | 42,16 | 41,53 | 14,69M | -0.33% | |
| 41,96 | 41,70 | 42,16 | 41,65 | 11,46M | -0.19% | |
| 42,04 | 42,37 | 42,37 | 41,76 | 20,84M | -0.52% |