Empresas CMPC (CMPC)

Santiago
1.477,20
+27,20(+1,88%)
  • Volyymi:
    2.257.848
  • Osto/myynti:
    1.470,10/1.477,20
  • Pvä ylin/alin:
    1.450,00 - 1.480,00

CMPC Historialliset tiedot

Aikaväli:
Päivittäinen
07.11.2022 - 05.12.2022
1.477,201.450,001.480,001.450,002,26M+1.10%
1.461,101.465,001.479,001.452,001,81M-0.94%
1.475,001.474,001.480,001.450,006,43M+0.07%
1.473,901.464,501.473,901.440,102,88M+1.65%
1.450,001.483,001.483,001.450,002,13M-1.91%
1.478,201.467,901.485,001.441,009,48M+0.70%
1.467,901.450,001.490,001.450,001,30M+1.23%
1.450,001.490,001.504,901.450,001,85M-3.01%
1.495,001.508,001.522,001.489,301,46M-0.60%
1.504,001.501,001.523,501.500,003,65M+0.27%
1.500,001.500,001.500,001.473,001,51M0.00%
1.500,001.509,001.539,001.490,1011,24M-0.60%
1.509,001.526,001.530,101.499,501,67M-1.11%
1.526,001.530,001.569,001.526,001,11M-2.18%
1.560,001.550,001.590,001.529,504,06M+0.78%
1.548,001.577,001.598,901.540,10948,97K-1.84%
1.577,001.615,001.635,001.575,004,11M-2.05%
1.610,001.629,901.630,001.575,001,30M-1.82%
1.639,901.568,001.639,901.555,002,39M+4.53%
1.568,901.510,001.568,901.500,101,63M+4.25%
Korkein : 1.639,90Matalin : 1.440,10Erotus : 199,80Keskimäär.: 1.513,55Muut.%: -1,85