| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 69,30 | 69,00 | 70,05 | 68,80 | 62,29K | +0.51% | |
| 68,95 | 69,90 | 70,30 | 67,80 | 85,43K | -1.50% | |
| 70,00 | 68,25 | 70,80 | 68,20 | 81,62K | +2.87% | |
| 68,05 | 67,10 | 69,15 | 67,10 | 68,38K | +1.64% | |
| 66,95 | 65,60 | 67,20 | 65,60 | 54,71K | +2.29% | |
| 65,45 | 64,00 | 65,50 | 63,65 | 63,71K | +1.32% | |
| 64,60 | 65,35 | 65,55 | 64,60 | 104,60K | -1.00% | |
| 65,25 | 64,35 | 66,20 | 64,35 | 39,67K | +1.56% | |
| 64,25 | 64,70 | 64,80 | 63,60 | 53,36K | -1.00% | |
| 64,90 | 64,70 | 65,15 | 64,60 | 30,45K | +0.15% | |
| 64,80 | 64,80 | 65,25 | 64,30 | 21,55K | +0.15% | |
| 64,70 | 64,80 | 65,05 | 64,25 | 24,62K | -0.15% | |
| 64,80 | 63,00 | 64,85 | 63,00 | 37,17K | +2.29% | |
| 63,35 | 65,15 | 65,50 | 63,35 | 63,16K | -3.06% | |
| 65,35 | 65,25 | 65,40 | 64,55 | 57,88K | +0.69% | |
| 64,90 | 64,45 | 65,45 | 64,35 | 68,72K | +0.85% | |
| 64,35 | 64,70 | 65,60 | 64,30 | 47,50K | -0.85% | |
| 64,90 | 66,50 | 66,75 | 64,60 | 67,06K | -2.11% | |
| 66,30 | 61,95 | 66,30 | 61,80 | 113,30K | +7.89% | |
| 61,45 | 63,25 | 63,30 | 61,45 | 63,96K | -2.46% | |
| 63,00 | 62,10 | 63,00 | 61,85 | 73,00K | -0.08% |