Cramo Oyj (CRA1V)

Helsinki
13,65
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    13,57 - 13,65

CRA1V Historialliset tiedot

Aikaväli:
Päivittäinen
15.04.2020 - 30.11.2022
13,6513,5713,6513,571,52K+0.22%
13,6213,6213,6213,620,00K+0.15%
13,6013,5713,6213,571,50K-0.15%
13,6213,5713,6813,570,39K-0.44%
13,6813,5813,7013,565,85K+0.74%
13,5813,5713,7013,570,15K0.00%
13,5813,5713,6913,572,36K-0.07%
13,5913,6013,6913,562,60K+0.07%
13,5813,5513,6013,550,10K-0.51%
13,6513,6513,6513,650,04K+0.37%
13,6013,7213,7413,588,65K-1.02%
13,7413,4413,7413,4412,90K+2.00%
13,4713,4913,5013,470,98K+0.15%
13,4513,4713,4713,450,42K+0.22%
13,4213,4313,5013,4216,91K-0.07%
13,4313,4513,5013,431,86K0.00%
13,4313,4313,4713,2473,35K0.00%
13,4313,4413,4513,438,97K-0.07%
13,4413,4613,5913,4445,37K-1.39%
13,6313,4613,6513,461,06K+0.89%
13,5113,4713,7313,4668,48K+0.22%
13,4813,4713,4813,471,00K-0.15%
13,5013,4713,5013,472,69K-0.37%
13,5513,5513,5513,550,01K0.00%
13,5513,4913,5513,4717,40K+0.52%
13,4813,4113,5713,412,73K+0.60%
13,4013,4713,4713,402,09K-0.37%
13,4513,4413,4713,422,01K-0.22%
13,4813,4113,4913,410,47K+0.60%
13,4013,4013,4613,401,00K-1.83%
Korkein : 13,74Matalin : 13,24Erotus : 0,50Keskimäär.: 13,53Muut.%: 0,00