Investing.com - Johtava talouspalvelu

CRH PLC (CRH)

Symb.
Pörssi
Valuutta
CRH
LontooGBPReaaliaikainen
CRGi
BATS EuropeEURViivästynyt
CRHl
BATS EuropeGBPViivästynyt
CRH
NYSEUSDReaaliaikainen
CRHN
MeksikoMXNViivästynyt
CRH
FrankfurtEURViivästynyt
CRH
IrlantiEURViivästynyt
3.911,0
+84,0(+2,19%)
-Suljettu.
Valuutta GBP
  • Volyymi:
    452.578
  • Osto/myynti:
    2.820,0/4.098,0
  • Pvä ylin/alin:
    3.846,0 - 3.918,0

CRH Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
02.05.2023 - 02.06.2023
3.911,03.863,03.918,03.846,0452,58K+2.19%
3.827,03.737,03.843,03.736,0625,86K+0.55%
3.806,03.847,03.879,03.794,0921,27K-1.73%
3.873,03.914,03.926,03.867,0885,28K-1.40%
3.928,03.909,03.937,03.860,0937,11K+0.90%
3.893,03.909,03.914,03.817,0954,08K+0.15%
3.887,03.909,03.909,03.856,0881,70K-1.57%
3.949,04.005,04.010,03.948,0952,51K-1.72%
4.018,03.999,04.027,03.970,01,12M+0.12%
4.013,03.975,04.042,03.975,0899,35K+0.43%
3.996,03.957,04.009,03.955,0651,60K+1.34%
3.943,03.927,03.969,03.919,0641,55K+0.51%
3.923,03.882,03.951,03.882,0575,66K-0.10%
3.927,03.945,03.954,03.913,0961,91K-0.25%
3.937,03.955,03.970,03.930,0960,95K-0.30%
3.949,03.907,03.950,03.889,0966,91K+1.33%
3.897,03.909,03.921,03.881,01,29M-0.33%
3.910,03.875,03.925,03.873,01,16M-0.05%
3.912,03.884,03.912,03.843,0625,72K+1.56%
3.852,03.798,03.880,03.791,01,64M+0.63%
3.828,03.828,03.875,03.823,02,60M+1.00%
3.790,03.862,03.902,03.790,01,19M-1.76%
Korkein : 4.042,0Matalin : 3.736,0Erotus : 306,0Keskimäär.: 3.907,7Muut.%: 1,4