02.06.2023 3.911,0 3.863,0 3.918,0 3.846,0 452,58K +2.19% 01.06.2023 3.827,0 3.737,0 3.843,0 3.736,0 625,86K +0.55% 31.05.2023 3.806,0 3.847,0 3.879,0 3.794,0 921,27K -1.73% 30.05.2023 3.873,0 3.914,0 3.926,0 3.867,0 885,28K -1.40% 26.05.2023 3.928,0 3.909,0 3.937,0 3.860,0 937,11K +0.90% 25.05.2023 3.893,0 3.909,0 3.914,0 3.817,0 954,08K +0.15% 24.05.2023 3.887,0 3.909,0 3.909,0 3.856,0 881,70K -1.57% 23.05.2023 3.949,0 4.005,0 4.010,0 3.948,0 952,51K -1.72% 22.05.2023 4.018,0 3.999,0 4.027,0 3.970,0 1,12M +0.12% 19.05.2023 4.013,0 3.975,0 4.042,0 3.975,0 899,35K +0.43% 18.05.2023 3.996,0 3.957,0 4.009,0 3.955,0 651,60K +1.34% 17.05.2023 3.943,0 3.927,0 3.969,0 3.919,0 641,55K +0.51% 16.05.2023 3.923,0 3.882,0 3.951,0 3.882,0 575,66K -0.10% 15.05.2023 3.927,0 3.945,0 3.954,0 3.913,0 961,91K -0.25% 12.05.2023 3.937,0 3.955,0 3.970,0 3.930,0 960,95K -0.30% 11.05.2023 3.949,0 3.907,0 3.950,0 3.889,0 966,91K +1.33% 10.05.2023 3.897,0 3.909,0 3.921,0 3.881,0 1,29M -0.33% 09.05.2023 3.910,0 3.875,0 3.925,0 3.873,0 1,16M -0.05% 05.05.2023 3.912,0 3.884,0 3.912,0 3.843,0 625,72K +1.56% 04.05.2023 3.852,0 3.798,0 3.880,0 3.791,0 1,64M +0.63% 03.05.2023 3.828,0 3.828,0 3.875,0 3.823,0 2,60M +1.00% 02.05.2023 3.790,0 3.862,0 3.902,0 3.790,0 1,19M -1.76%
Korkein
: 4.042,0 Matalin
: 3.736,0 Erotus
: 306,0 Keskimäär.: 3.907,7 Muut.%: 1,4